> Schimb Valutar 2025 - KHR-SEK si SEK-KHR

Schimb Valutar 2025 - KHR-SEK si SEK-KHR

Schimb valutar KHR-SEK si SEK-KHR

Verificati aici ratele de schimb pentru KHR-SEK si SEK-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0026 SEK

1 SEK = 392,0573 KHR

1An 2Ani 3Ani

KHR in SEKSEK in KHR

Jan 2025

Data	KHR-SEK	SEK-KHR
01 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 363.4175 KHR
02 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 364.6048 KHR
03 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 363.2773 KHR
04 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 362.4659 KHR
05 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 362.5194 KHR
06 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 366.8664 KHR
07 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 365.7118 KHR
08 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 361.3988 KHR
09 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 361.8738 KHR
10 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 362.3978 KHR
11 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 361.761 KHR
12 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 361.8826 KHR
13 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 358.5121 KHR
14 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 359.9407 KHR
15 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 361.28 KHR
16 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 360.6614 KHR
17 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 361.3614 KHR
18 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 360.5695 KHR
19 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 360.7072 KHR
20 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 362.4692 KHR
21 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 363.4577 KHR
22 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 364.9384 KHR
23 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 365.6643 KHR
24 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.137 KHR
25 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 367.7037 KHR
26 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 367.5144 KHR
27 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 367.5809 KHR
28 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 365.3705 KHR
29 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 365.2366 KHR
30 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 364.4243 KHR
31 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 364.0284 KHR

Feb 2025

Data	KHR-SEK	SEK-KHR
01 feb. 2025	1 KHR = 0.0028 SEK	1 SEK = 362.4697 KHR
02 feb. 2025	1 KHR = 0.0028 SEK	1 SEK = 362.9633 KHR
03 feb. 2025	1 KHR = 0.0028 SEK	1 SEK = 359.4469 KHR
04 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 363.7562 KHR
05 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.9952 KHR
06 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 367.9526 KHR
07 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 369.5312 KHR
08 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.6392 KHR
09 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.6392 KHR
10 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.1464 KHR
11 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.0119 KHR
12 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.7223 KHR
13 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 367.8707 KHR
14 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 373.135 KHR
15 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 373.2577 KHR
16 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 373.2577 KHR
17 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 373.3451 KHR
18 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 374.5163 KHR
19 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 373.4441 KHR
20 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 374.7483 KHR
21 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 377.3166 KHR
22 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 376.7506 KHR
23 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 376.7506 KHR
24 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 375.3554 KHR
25 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 377.2222 KHR
26 feb. 2025	1 KHR = 0.0026 SEK	1 SEK = 377.6382 KHR
27 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 376.0017 KHR
28 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 373.2367 KHR

Mar 2025

Data	KHR-SEK	SEK-KHR
01 mar. 2025	1 KHR = 0.0027 SEK	1 SEK = 372.915 KHR
02 mar. 2025	1 KHR = 0.0027 SEK	1 SEK = 371.7949 KHR
03 mar. 2025	1 KHR = 0.0027 SEK	1 SEK = 376.3717 KHR
04 mar. 2025	1 KHR = 0.0026 SEK	1 SEK = 381.6643 KHR
05 mar. 2025	1 KHR = 0.0026 SEK	1 SEK = 388.8419 KHR
06 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 394.7987 KHR
07 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 396.8325 KHR
08 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 396.8967 KHR
09 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 397.7994 KHR
10 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 395.6111 KHR
11 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 398.7136 KHR
12 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 398.0488 KHR
13 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 393.0352 KHR
14 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 396.455 KHR
15 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 394.6184 KHR
16 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 394.6702 KHR
17 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 396.2729 KHR
18 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 396.2878 KHR
19 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 397.6067 KHR
20 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 393.702 KHR
21 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 397.0235 KHR
22 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 394.1257 KHR
23 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 394.1183 KHR
24 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 394.6631 KHR
25 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 400.819 KHR
26 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 398.5648 KHR
27 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 398.612 KHR
28 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 398.389 KHR
29 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 400.5808 KHR
30 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 399.2009 KHR
31 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 398.9422 KHR

Apr 2025

Data	KHR-SEK	SEK-KHR
01 apr. 2025	1 KHR = 0.0025 SEK	1 SEK = 396.7818 KHR
02 apr. 2025	1 KHR = 0.0025 SEK	1 SEK = 401.5249 KHR
03 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 413.5864 KHR
04 apr. 2025	1 KHR = 0.0025 SEK	1 SEK = 402.648 KHR
05 apr. 2025	1 KHR = 0.0025 SEK	1 SEK = 403.1381 KHR
06 apr. 2025	1 KHR = 0.0025 SEK	1 SEK = 403.1381 KHR
07 apr. 2025	1 KHR = 0.0025 SEK	1 SEK = 396.6648 KHR
08 apr. 2025	1 KHR = 0.0025 SEK	1 SEK = 399.1249 KHR
09 apr. 2025	1 KHR = 0.0025 SEK	1 SEK = 399.4067 KHR
10 apr. 2025	1 KHR = 0.0025 SEK	1 SEK = 402.4823 KHR
11 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 408.5176 KHR
12 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 409.0591 KHR
13 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 409.5471 KHR
14 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 414.7988 KHR
15 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 410.0719 KHR
16 apr. 2025	1 KHR = 0.0025 SEK	1 SEK = 407.9725 KHR
17 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 412.3601 KHR
18 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 417.348 KHR
19 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 416.7666 KHR
20 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 417.348 KHR
21 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 417.348 KHR
22 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 420.3402 KHR
23 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 417.6772 KHR
24 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 416.7602 KHR
25 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 413.8004 KHR
26 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 414.7003 KHR
27 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 414.545 KHR
28 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 413.9434 KHR
29 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 414.6806 KHR
30 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 415.2511 KHR

May 2025

Data	KHR-SEK	SEK-KHR
01 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 413.6368 KHR
02 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 415.1319 KHR
03 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 415.9777 KHR
04 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 415.8613 KHR
05 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 415.7086 KHR
06 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 415.5949 KHR
07 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 417.1791 KHR
08 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 413.6881 KHR
09 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 412.4244 KHR
10 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 413.3983 KHR
11 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 411.8721 KHR
12 mai 2025	1 KHR = 0.0025 SEK	1 SEK = 407.5221 KHR
13 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 410.9148 KHR
14 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 413.9137 KHR
15 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 411.1777 KHR
16 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 409.898 KHR
17 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 410.8837 KHR
18 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 410.577 KHR
19 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 414.4732 KHR
20 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 413.6586 KHR
21 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 417.9056 KHR
22 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 416.8153 KHR
23 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 420.8171 KHR
24 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 419.3996 KHR
25 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 419.2153 KHR
26 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 419.7654 KHR
27 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 418.0117 KHR
28 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 416.9077 KHR
29 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 415.7831 KHR
30 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 417.6116 KHR
31 mai 2025	1 KHR = 0.0024 SEK	1 SEK = 417.363 KHR

Jun 2025

Data	KHR-SEK	SEK-KHR
01 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 416.7829 KHR
02 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 420.2601 KHR
03 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 418.1585 KHR
04 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 417.105 KHR
05 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 418.9755 KHR
06 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 418.0703 KHR
07 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 416.7708 KHR
08 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 416.708 KHR
09 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 417.7141 KHR
10 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 419.0697 KHR
11 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 417.5777 KHR
12 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 425.17 KHR
13 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 420.2584 KHR
14 iun. 2025	1 KHR = 0.0024 SEK	1 SEK = 424.7258 KHR

Info schimb valutar KHR-SEK si SEK-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri