> Schimb Valutar 2025 - KHR-SEK si SEK-KHR

Schimb Valutar 2025 - KHR-SEK si SEK-KHR

Schimb valutar KHR-SEK si SEK-KHR

Verificati aici ratele de schimb pentru KHR-SEK si SEK-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0027 SEK

1 SEK = 376,583 KHR

1An 2Ani 3Ani

KHR in SEKSEK in KHR

Jan 2025

Data	KHR-SEK	SEK-KHR
01 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 363.4175 KHR
02 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 364.6048 KHR
03 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 363.2773 KHR
04 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 362.4659 KHR
05 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 362.5194 KHR
06 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 366.8664 KHR
07 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 365.7118 KHR
08 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 361.3988 KHR
09 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 361.8738 KHR
10 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 362.3978 KHR
11 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 361.761 KHR
12 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 361.8826 KHR
13 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 358.5121 KHR
14 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 359.9407 KHR
15 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 361.28 KHR
16 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 360.6614 KHR
17 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 361.3614 KHR
18 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 360.5695 KHR
19 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 360.7072 KHR
20 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 362.4692 KHR
21 ian. 2025	1 KHR = 0.0028 SEK	1 SEK = 363.4577 KHR
22 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 364.9384 KHR
23 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 365.6643 KHR
24 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.137 KHR
25 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 367.7037 KHR
26 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 367.5144 KHR
27 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 367.5809 KHR
28 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 365.3705 KHR
29 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 365.2366 KHR
30 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 364.4243 KHR
31 ian. 2025	1 KHR = 0.0027 SEK	1 SEK = 364.0284 KHR

Feb 2025

Data	KHR-SEK	SEK-KHR
01 feb. 2025	1 KHR = 0.0028 SEK	1 SEK = 362.4697 KHR
02 feb. 2025	1 KHR = 0.0028 SEK	1 SEK = 362.9633 KHR
03 feb. 2025	1 KHR = 0.0028 SEK	1 SEK = 359.4469 KHR
04 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 363.7562 KHR
05 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.9952 KHR
06 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 367.9526 KHR
07 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 369.5312 KHR
08 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.6392 KHR
09 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.6392 KHR
10 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.1464 KHR
11 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.0119 KHR
12 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 368.7223 KHR
13 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 367.8707 KHR
14 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 373.135 KHR
15 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 373.2577 KHR
16 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 373.2577 KHR
17 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 373.3451 KHR
18 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 374.5163 KHR
19 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 373.4441 KHR
20 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 374.7483 KHR
21 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 377.3166 KHR
22 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 376.7506 KHR
23 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 376.7506 KHR
24 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 375.3554 KHR
25 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 377.2222 KHR
26 feb. 2025	1 KHR = 0.0026 SEK	1 SEK = 377.6382 KHR
27 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 376.0017 KHR
28 feb. 2025	1 KHR = 0.0027 SEK	1 SEK = 373.2367 KHR

Mar 2025

Data	KHR-SEK	SEK-KHR
01 mar. 2025	1 KHR = 0.0027 SEK	1 SEK = 372.915 KHR
02 mar. 2025	1 KHR = 0.0027 SEK	1 SEK = 371.7949 KHR
03 mar. 2025	1 KHR = 0.0027 SEK	1 SEK = 376.3717 KHR
04 mar. 2025	1 KHR = 0.0026 SEK	1 SEK = 381.6643 KHR
05 mar. 2025	1 KHR = 0.0026 SEK	1 SEK = 388.8419 KHR
06 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 394.7987 KHR
07 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 396.8325 KHR
08 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 396.8967 KHR
09 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 397.7994 KHR
10 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 395.6111 KHR
11 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 398.7136 KHR
12 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 398.0488 KHR
13 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 393.0352 KHR
14 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 396.455 KHR
15 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 394.6184 KHR
16 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 394.6702 KHR
17 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 396.2729 KHR
18 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 396.2878 KHR
19 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 397.6067 KHR
20 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 393.702 KHR
21 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 397.0235 KHR
22 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 394.1257 KHR
23 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 394.1183 KHR
24 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 394.6631 KHR
25 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 400.819 KHR
26 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 398.5648 KHR
27 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 398.612 KHR
28 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 398.389 KHR
29 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 400.5808 KHR
30 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 399.2009 KHR
31 mar. 2025	1 KHR = 0.0025 SEK	1 SEK = 398.9422 KHR

Apr 2025

Data	KHR-SEK	SEK-KHR
01 apr. 2025	1 KHR = 0.0025 SEK	1 SEK = 396.7818 KHR
02 apr. 2025	1 KHR = 0.0025 SEK	1 SEK = 401.5249 KHR
03 apr. 2025	1 KHR = 0.0024 SEK	1 SEK = 413.5864 KHR

Info schimb valutar KHR-SEK si SEK-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri