> Schimb Valutar 2025 - KHR-SDG si SDG-KHR

Schimb Valutar 2025 - KHR-SDG si SDG-KHR

Schimb valutar KHR-SDG si SDG-KHR

Verificati aici ratele de schimb pentru KHR-SDG si SDG-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,1496 SDG

1 SDG = 6,6843 KHR

1An 2Ani 3Ani

KHR in SDGSDG in KHR

Jan 2025

Data	KHR-SDG	SDG-KHR
01 ian. 2025	1 KHR = 0.1496 SDG	1 SDG = 6.6852 KHR
02 ian. 2025	1 KHR = 0.1491 SDG	1 SDG = 6.7072 KHR
03 ian. 2025	1 KHR = 0.1491 SDG	1 SDG = 6.708 KHR
04 ian. 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6955 KHR
05 ian. 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6955 KHR
06 ian. 2025	1 KHR = 0.149 SDG	1 SDG = 6.7112 KHR
07 ian. 2025	1 KHR = 0.1488 SDG	1 SDG = 6.7186 KHR
08 ian. 2025	1 KHR = 0.1485 SDG	1 SDG = 6.732 KHR
09 ian. 2025	1 KHR = 0.1488 SDG	1 SDG = 6.7205 KHR
10 ian. 2025	1 KHR = 0.1487 SDG	1 SDG = 6.7254 KHR
11 ian. 2025	1 KHR = 0.148 SDG	1 SDG = 6.7552 KHR
12 ian. 2025	1 KHR = 0.148 SDG	1 SDG = 6.7552 KHR
13 ian. 2025	1 KHR = 0.1486 SDG	1 SDG = 6.7278 KHR
14 ian. 2025	1 KHR = 0.1487 SDG	1 SDG = 6.7257 KHR
15 ian. 2025	1 KHR = 0.149 SDG	1 SDG = 6.7104 KHR
16 ian. 2025	1 KHR = 0.1491 SDG	1 SDG = 6.7083 KHR
17 ian. 2025	1 KHR = 0.1488 SDG	1 SDG = 6.7204 KHR
18 ian. 2025	1 KHR = 0.1488 SDG	1 SDG = 6.7182 KHR
19 ian. 2025	1 KHR = 0.1488 SDG	1 SDG = 6.7182 KHR
20 ian. 2025	1 KHR = 0.1486 SDG	1 SDG = 6.7276 KHR
21 ian. 2025	1 KHR = 0.1492 SDG	1 SDG = 6.7034 KHR
22 ian. 2025	1 KHR = 0.15 SDG	1 SDG = 6.6673 KHR
23 ian. 2025	1 KHR = 0.1492 SDG	1 SDG = 6.7036 KHR
24 ian. 2025	1 KHR = 0.1493 SDG	1 SDG = 6.6982 KHR
25 ian. 2025	1 KHR = 0.1496 SDG	1 SDG = 6.6838 KHR
26 ian. 2025	1 KHR = 0.1496 SDG	1 SDG = 6.6838 KHR
27 ian. 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6934 KHR
28 ian. 2025	1 KHR = 0.1493 SDG	1 SDG = 6.6957 KHR
29 ian. 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6925 KHR
30 ian. 2025	1 KHR = 0.1496 SDG	1 SDG = 6.6859 KHR
31 ian. 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6926 KHR

Feb 2025

Data	KHR-SDG	SDG-KHR
01 feb. 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6926 KHR
02 feb. 2025	1 KHR = 0.1492 SDG	1 SDG = 6.7037 KHR
03 feb. 2025	1 KHR = 0.1495 SDG	1 SDG = 6.6886 KHR
04 feb. 2025	1 KHR = 0.1495 SDG	1 SDG = 6.6906 KHR
05 feb. 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6915 KHR
06 feb. 2025	1 KHR = 0.1496 SDG	1 SDG = 6.685 KHR
07 feb. 2025	1 KHR = 0.1495 SDG	1 SDG = 6.6893 KHR
08 feb. 2025	1 KHR = 0.1489 SDG	1 SDG = 6.7148 KHR
09 feb. 2025	1 KHR = 0.1489 SDG	1 SDG = 6.7148 KHR
10 feb. 2025	1 KHR = 0.1495 SDG	1 SDG = 6.6899 KHR
11 feb. 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6785 KHR
12 feb. 2025	1 KHR = 0.1499 SDG	1 SDG = 6.671 KHR
13 feb. 2025	1 KHR = 0.1503 SDG	1 SDG = 6.6546 KHR
14 feb. 2025	1 KHR = 0.1501 SDG	1 SDG = 6.6644 KHR
15 feb. 2025	1 KHR = 0.1506 SDG	1 SDG = 6.6423 KHR
16 feb. 2025	1 KHR = 0.1506 SDG	1 SDG = 6.6423 KHR
17 feb. 2025	1 KHR = 0.1503 SDG	1 SDG = 6.6515 KHR
18 feb. 2025	1 KHR = 0.1496 SDG	1 SDG = 6.6824 KHR
19 feb. 2025	1 KHR = 0.1497 SDG	1 SDG = 6.68 KHR
20 feb. 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6729 KHR
21 feb. 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6782 KHR
22 feb. 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6775 KHR
23 feb. 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6775 KHR
24 feb. 2025	1 KHR = 0.1502 SDG	1 SDG = 6.6582 KHR
25 feb. 2025	1 KHR = 0.15 SDG	1 SDG = 6.6681 KHR
26 feb. 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6772 KHR
27 feb. 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6703 KHR
28 feb. 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6765 KHR

Mar 2025

Data	KHR-SDG	SDG-KHR
01 mar. 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6739 KHR
02 mar. 2025	1 KHR = 0.1496 SDG	1 SDG = 6.6834 KHR
03 mar. 2025	1 KHR = 0.1494 SDG	1 SDG = 6.6929 KHR
04 mar. 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6702 KHR
05 mar. 2025	1 KHR = 0.1501 SDG	1 SDG = 6.6635 KHR
06 mar. 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6746 KHR
07 mar. 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6715 KHR
08 mar. 2025	1 KHR = 0.15 SDG	1 SDG = 6.668 KHR
09 mar. 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6761 KHR
10 mar. 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6803 KHR
11 mar. 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6725 KHR
12 mar. 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6731 KHR
13 mar. 2025	1 KHR = 0.15 SDG	1 SDG = 6.6678 KHR
14 mar. 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6792 KHR
15 mar. 2025	1 KHR = 0.1504 SDG	1 SDG = 6.651 KHR
16 mar. 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6789 KHR
17 mar. 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6747 KHR
18 mar. 2025	1 KHR = 0.1502 SDG	1 SDG = 6.6566 KHR
19 mar. 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6751 KHR
20 mar. 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6736 KHR
21 mar. 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6696 KHR
22 mar. 2025	1 KHR = 0.1504 SDG	1 SDG = 6.6479 KHR
23 mar. 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6786 KHR
24 mar. 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6796 KHR
25 mar. 2025	1 KHR = 0.15 SDG	1 SDG = 6.6676 KHR
26 mar. 2025	1 KHR = 0.1499 SDG	1 SDG = 6.6696 KHR
27 mar. 2025	1 KHR = 0.1501 SDG	1 SDG = 6.6607 KHR
28 mar. 2025	1 KHR = 0.15 SDG	1 SDG = 6.6657 KHR
29 mar. 2025	1 KHR = 0.1497 SDG	1 SDG = 6.6797 KHR
30 mar. 2025	1 KHR = 0.1498 SDG	1 SDG = 6.6737 KHR
31 mar. 2025	1 KHR = 0.1501 SDG	1 SDG = 6.6601 KHR

Apr 2025

Data	KHR-SDG	SDG-KHR
01 apr. 2025	1 KHR = 0.151 SDG	1 SDG = 6.6245 KHR
02 apr. 2025	1 KHR = 0.15 SDG	1 SDG = 6.6647 KHR
03 apr. 2025	1 KHR = 0.15 SDG	1 SDG = 6.6666 KHR
04 apr. 2025	1 KHR = 0.1503 SDG	1 SDG = 6.6515 KHR
05 apr. 2025	1 KHR = 0.1506 SDG	1 SDG = 6.6417 KHR

Info schimb valutar KHR-SDG si SDG-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri