> Schimb Valutar 2026 - KHR-SCR si SCR-KHR

Schimb Valutar 2026 - KHR-SCR si SCR-KHR

Schimb valutar KHR-SCR si SCR-KHR

Verificati aici ratele de schimb pentru KHR-SCR si SCR-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0035 SCR

1 SCR = 285,5994 KHR

1An 2Ani 3Ani

KHR in SCRSCR in KHR

Jan 2026

Data	KHR-SCR	SCR-KHR
01 ian. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.2088 KHR
02 ian. 2026	1 KHR = 0.0035 SCR	1 SCR = 284.3976 KHR
03 ian. 2026	1 KHR = 0.0036 SCR	1 SCR = 275.5702 KHR
04 ian. 2026	1 KHR = 0.0036 SCR	1 SCR = 275.5702 KHR
05 ian. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.4121 KHR
06 ian. 2026	1 KHR = 0.0034 SCR	1 SCR = 296.1179 KHR
07 ian. 2026	1 KHR = 0.0034 SCR	1 SCR = 292.9684 KHR
08 ian. 2026	1 KHR = 0.0034 SCR	1 SCR = 292.9828 KHR
09 ian. 2026	1 KHR = 0.0037 SCR	1 SCR = 269.7114 KHR
10 ian. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.6625 KHR
11 ian. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.9891 KHR
12 ian. 2026	1 KHR = 0.0037 SCR	1 SCR = 269.6104 KHR
13 ian. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.042 KHR
14 ian. 2026	1 KHR = 0.0034 SCR	1 SCR = 297.5887 KHR
15 ian. 2026	1 KHR = 0.0034 SCR	1 SCR = 294.5058 KHR
16 ian. 2026	1 KHR = 0.0034 SCR	1 SCR = 296.0074 KHR
17 ian. 2026	1 KHR = 0.0038 SCR	1 SCR = 263.3501 KHR
18 ian. 2026	1 KHR = 0.0038 SCR	1 SCR = 264.0849 KHR
19 ian. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.207 KHR
20 ian. 2026	1 KHR = 0.0036 SCR	1 SCR = 275.2375 KHR
21 ian. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.0969 KHR
22 ian. 2026	1 KHR = 0.0035 SCR	1 SCR = 285.696 KHR
23 ian. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.1935 KHR
24 ian. 2026	1 KHR = 0.0036 SCR	1 SCR = 280.1898 KHR
25 ian. 2026	1 KHR = 0.0036 SCR	1 SCR = 280.1898 KHR
26 ian. 2026	1 KHR = 0.0036 SCR	1 SCR = 274.7948 KHR
27 ian. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.6985 KHR
28 ian. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.0214 KHR
29 ian. 2026	1 KHR = 0.0035 SCR	1 SCR = 285.8955 KHR
30 ian. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.19 KHR
31 ian. 2026	1 KHR = 0.0036 SCR	1 SCR = 277.2077 KHR

Feb 2026

Data	KHR-SCR	SCR-KHR
01 feb. 2026	1 KHR = 0.0036 SCR	1 SCR = 279.2955 KHR
02 feb. 2026	1 KHR = 0.0037 SCR	1 SCR = 268.7384 KHR
03 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.1882 KHR
04 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 296.8445 KHR
05 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 295.06 KHR
06 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.556 KHR
07 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 294.9044 KHR
08 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.54 KHR
09 feb. 2026	1 KHR = 0.0036 SCR	1 SCR = 275.3817 KHR
10 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2249 KHR
11 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.3431 KHR
12 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.0389 KHR
13 feb. 2026	1 KHR = 0.0033 SCR	1 SCR = 298.9866 KHR
14 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 296.7442 KHR
15 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 298.1809 KHR
16 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.7823 KHR
17 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 295.7252 KHR
18 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.6267 KHR
19 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.209 KHR
20 feb. 2026	1 KHR = 0.0033 SCR	1 SCR = 298.6618 KHR
21 feb. 2026	1 KHR = 0.0038 SCR	1 SCR = 264.6829 KHR
22 feb. 2026	1 KHR = 0.0038 SCR	1 SCR = 264.6829 KHR
23 feb. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.3706 KHR
24 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 295.0653 KHR
25 feb. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.8244 KHR
26 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.0722 KHR
27 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.2189 KHR
28 feb. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.5511 KHR

Mar 2026

Data	KHR-SCR	SCR-KHR
01 mar. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.8574 KHR
02 mar. 2026	1 KHR = 0.0035 SCR	1 SCR = 282.6578 KHR
03 mar. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.2511 KHR
04 mar. 2026	1 KHR = 0.0034 SCR	1 SCR = 295.2911 KHR
05 mar. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.1047 KHR
06 mar. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.5102 KHR
07 mar. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.4908 KHR
08 mar. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.4908 KHR
09 mar. 2026	1 KHR = 0.0036 SCR	1 SCR = 280.1432 KHR
10 mar. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.2385 KHR
11 mar. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.6159 KHR
12 mar. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.0933 KHR
13 mar. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.1237 KHR
14 mar. 2026	1 KHR = 0.0038 SCR	1 SCR = 262.6349 KHR
15 mar. 2026	1 KHR = 0.0038 SCR	1 SCR = 262.6349 KHR
16 mar. 2026	1 KHR = 0.0034 SCR	1 SCR = 292.8679 KHR
17 mar. 2026	1 KHR = 0.0033 SCR	1 SCR = 299.6338 KHR
18 mar. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.9548 KHR
19 mar. 2026	1 KHR = 0.0034 SCR	1 SCR = 294.3462 KHR
20 mar. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.8253 KHR
21 mar. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2261 KHR
22 mar. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2261 KHR
23 mar. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.3201 KHR
24 mar. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.1543 KHR
25 mar. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.3926 KHR
26 mar. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.3799 KHR
27 mar. 2026	1 KHR = 0.0034 SCR	1 SCR = 297.4203 KHR
28 mar. 2026	1 KHR = 0.0036 SCR	1 SCR = 278.0464 KHR
29 mar. 2026	1 KHR = 0.0038 SCR	1 SCR = 265.4495 KHR
30 mar. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.6152 KHR
31 mar. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.0568 KHR

Apr 2026

Data	KHR-SCR	SCR-KHR
01 apr. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.4807 KHR
02 apr. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.2444 KHR
03 apr. 2026	1 KHR = 0.0036 SCR	1 SCR = 276.5972 KHR
04 apr. 2026	1 KHR = 0.0036 SCR	1 SCR = 276.6311 KHR
05 apr. 2026	1 KHR = 0.0036 SCR	1 SCR = 276.1933 KHR
06 apr. 2026	1 KHR = 0.0036 SCR	1 SCR = 276.4198 KHR
07 apr. 2026	1 KHR = 0.0034 SCR	1 SCR = 291.6552 KHR
08 apr. 2026	1 KHR = 0.0035 SCR	1 SCR = 288.1745 KHR
09 apr. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.1811 KHR
10 apr. 2026	1 KHR = 0.0034 SCR	1 SCR = 297.7064 KHR
11 apr. 2026	1 KHR = 0.0038 SCR	1 SCR = 263.2347 KHR
12 apr. 2026	1 KHR = 0.0038 SCR	1 SCR = 263.2347 KHR
13 apr. 2026	1 KHR = 0.0035 SCR	1 SCR = 287.3417 KHR
14 apr. 2026	1 KHR = 0.0034 SCR	1 SCR = 290.0961 KHR
15 apr. 2026	1 KHR = 0.0035 SCR	1 SCR = 286.3903 KHR
16 apr. 2026	1 KHR = 0.0034 SCR	1 SCR = 293.1275 KHR
17 apr. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.4803 KHR
18 apr. 2026	1 KHR = 0.0038 SCR	1 SCR = 266.0876 KHR
19 apr. 2026	1 KHR = 0.0038 SCR	1 SCR = 266.0876 KHR
20 apr. 2026	1 KHR = 0.0037 SCR	1 SCR = 268.8145 KHR
21 apr. 2026	1 KHR = 0.0034 SCR	1 SCR = 296.4582 KHR
22 apr. 2026	1 KHR = 0.0036 SCR	1 SCR = 280.8423 KHR
23 apr. 2026	1 KHR = 0.0034 SCR	1 SCR = 292.925 KHR
24 apr. 2026	1 KHR = 0.0037 SCR	1 SCR = 269.1164 KHR
25 apr. 2026	1 KHR = 0.0037 SCR	1 SCR = 270.3061 KHR
26 apr. 2026	1 KHR = 0.0037 SCR	1 SCR = 270.3061 KHR
27 apr. 2026	1 KHR = 0.0035 SCR	1 SCR = 289.42 KHR
28 apr. 2026	1 KHR = 0.0034 SCR	1 SCR = 292.3458 KHR
29 apr. 2026	1 KHR = 0.0034 SCR	1 SCR = 296.1179 KHR
30 apr. 2026	1 KHR = 0.0034 SCR	1 SCR = 292.656 KHR

May 2026

Data	KHR-SCR	SCR-KHR
01 mai 2026	1 KHR = 0.0034 SCR	1 SCR = 292.1458 KHR
02 mai 2026	1 KHR = 0.0034 SCR	1 SCR = 291.8965 KHR
03 mai 2026	1 KHR = 0.0034 SCR	1 SCR = 291.8965 KHR
04 mai 2026	1 KHR = 0.0035 SCR	1 SCR = 289.5563 KHR
05 mai 2026	1 KHR = 0.0033 SCR	1 SCR = 300.3885 KHR
06 mai 2026	1 KHR = 0.0035 SCR	1 SCR = 288.5459 KHR
07 mai 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2105 KHR
08 mai 2026	1 KHR = 0.0036 SCR	1 SCR = 280.0534 KHR
09 mai 2026	1 KHR = 0.0037 SCR	1 SCR = 269.021 KHR
10 mai 2026	1 KHR = 0.0037 SCR	1 SCR = 269.021 KHR
11 mai 2026	1 KHR = 0.0034 SCR	1 SCR = 291.2836 KHR
12 mai 2026	1 KHR = 0.0034 SCR	1 SCR = 292.4644 KHR

Info schimb valutar KHR-SCR si SCR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri