currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - KHR-SCR si SCR-KHR

Schimb Valutar 2024 - KHR-SCR si SCR-KHR

Schimb valutar KHR-SCR si SCR-KHR

Verificati aici ratele de schimb pentru KHR-SCR si SCR-KHR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 KHR = 0,0034 SCR
1 SCR = 296,5246 KHR

Jan 2024

DataKHR-SCRSCR-KHR
01 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.6773 KHR
02 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.2359 KHR
03 ian. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.83 KHR
04 ian. 2024 1 KHR = 0.0035 SCR 1 SCR = 284.1629 KHR
05 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 307.1116 KHR
06 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 307.1243 KHR
07 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 307.1243 KHR
08 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.4548 KHR
09 ian. 2024 1 KHR = 0.0032 SCR 1 SCR = 307.739 KHR
10 ian. 2024 1 KHR = 0.0032 SCR 1 SCR = 315.5342 KHR
11 ian. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.6635 KHR
12 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 306.0219 KHR
13 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 305.8447 KHR
14 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 305.8447 KHR
15 ian. 2024 1 KHR = 0.0035 SCR 1 SCR = 284.1323 KHR
16 ian. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.0808 KHR
17 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.3558 KHR
18 ian. 2024 1 KHR = 0.0032 SCR 1 SCR = 310.043 KHR
19 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.2088 KHR
20 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 303.9934 KHR
21 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 303.9934 KHR
22 ian. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.4427 KHR
23 ian. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.7845 KHR
24 ian. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.3467 KHR
25 ian. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.8663 KHR
26 ian. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.2426 KHR
27 ian. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.1902 KHR
28 ian. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.1902 KHR
29 ian. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.5687 KHR
30 ian. 2024 1 KHR = 0.0032 SCR 1 SCR = 310.229 KHR
31 ian. 2024 1 KHR = 0.0032 SCR 1 SCR = 309.0275 KHR

Feb 2024

DataKHR-SCRSCR-KHR
01 feb. 2024 1 KHR = 0.0032 SCR 1 SCR = 310.3306 KHR
02 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.5889 KHR
03 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.514 KHR
04 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.514 KHR
05 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.8257 KHR
06 feb. 2024 1 KHR = 0.0032 SCR 1 SCR = 309.068 KHR
07 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 307.4647 KHR
08 feb. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.4308 KHR
09 feb. 2024 1 KHR = 0.0032 SCR 1 SCR = 309.1521 KHR
10 feb. 2024 1 KHR = 0.0032 SCR 1 SCR = 309.1492 KHR
11 feb. 2024 1 KHR = 0.0032 SCR 1 SCR = 309.1492 KHR
12 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.7377 KHR
13 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.5093 KHR
14 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.4123 KHR
15 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 305.166 KHR
16 feb. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.4427 KHR
17 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.1545 KHR
18 feb. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.3498 KHR
19 feb. 2024 1 KHR = 0.0034 SCR 1 SCR = 294 KHR
20 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 305.5337 KHR
21 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.5292 KHR
22 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.9992 KHR
23 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.6085 KHR
24 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 303.7584 KHR
25 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 303.7584 KHR
26 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.5434 KHR
27 feb. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.1723 KHR
28 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.7816 KHR
29 feb. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.965 KHR

Mar 2024

DataKHR-SCRSCR-KHR
01 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.3749 KHR
02 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.4705 KHR
03 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.4705 KHR
04 mar. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.2147 KHR
05 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.2228 KHR
06 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 303.2619 KHR
07 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.0037 KHR
08 mar. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.2117 KHR
09 mar. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.0954 KHR
10 mar. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.0954 KHR
11 mar. 2024 1 KHR = 0.0036 SCR 1 SCR = 280.9722 KHR
12 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.4624 KHR
13 mar. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.1692 KHR
14 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.5579 KHR
15 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.5149 KHR
16 mar. 2024 1 KHR = 0.0035 SCR 1 SCR = 282.1809 KHR
17 mar. 2024 1 KHR = 0.0035 SCR 1 SCR = 282.1809 KHR
18 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.2972 KHR
19 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.7633 KHR
20 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.8449 KHR
21 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.1098 KHR
22 mar. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.6128 KHR
23 mar. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.7753 KHR
24 mar. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.7753 KHR
25 mar. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.5601 KHR
26 mar. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.4125 KHR
27 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.7648 KHR
28 mar. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.4067 KHR
29 mar. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.5918 KHR
30 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 298.7783 KHR
31 mar. 2024 1 KHR = 0.0033 SCR 1 SCR = 298.7783 KHR

Apr 2024

DataKHR-SCRSCR-KHR
01 apr. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.052 KHR
02 apr. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.6681 KHR
03 apr. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.4932 KHR
04 apr. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.7005 KHR
05 apr. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.0711 KHR
06 apr. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.2608 KHR
07 apr. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.2608 KHR
08 apr. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.409 KHR
09 apr. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.1621 KHR
10 apr. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.1447 KHR
11 apr. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.4405 KHR
12 apr. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.8006 KHR
13 apr. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.5713 KHR
14 apr. 2024 1 KHR = 0.0036 SCR 1 SCR = 277.377 KHR
15 apr. 2024 1 KHR = 0.0034 SCR 1 SCR = 294.8692 KHR
16 apr. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.112 KHR
17 apr. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.3058 KHR
18 apr. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.0961 KHR
19 apr. 2024 1 KHR = 0.0035 SCR 1 SCR = 282.2544 KHR
20 apr. 2024 1 KHR = 0.0035 SCR 1 SCR = 282.257 KHR
21 apr. 2024 1 KHR = 0.0035 SCR 1 SCR = 282.257 KHR
22 apr. 2024 1 KHR = 0.0036 SCR 1 SCR = 275.6319 KHR
23 apr. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.6481 KHR
24 apr. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.0079 KHR
25 apr. 2024 1 KHR = 0.0036 SCR 1 SCR = 274.0916 KHR
26 apr. 2024 1 KHR = 0.0034 SCR 1 SCR = 295.9627 KHR
27 apr. 2024 1 KHR = 0.0037 SCR 1 SCR = 271.1464 KHR
28 apr. 2024 1 KHR = 0.0037 SCR 1 SCR = 271.1464 KHR
29 apr. 2024 1 KHR = 0.0037 SCR 1 SCR = 273.4485 KHR
30 apr. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.8469 KHR

May 2024

DataKHR-SCRSCR-KHR
01 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 296.9667 KHR
02 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 294.0767 KHR
03 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 294.8106 KHR
04 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 294.9365 KHR
05 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 294.9365 KHR
06 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 290.2292 KHR
07 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 299.3411 KHR
08 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 300.63 KHR
09 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 301.8553 KHR
10 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 296.9629 KHR
11 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 301.2528 KHR
12 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 296.9674 KHR
13 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 297.4947 KHR
14 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 295.5704 KHR
15 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 300.973 KHR
16 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 298.7168 KHR
17 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 300.6429 KHR
18 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 293.5815 KHR
19 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 293.5815 KHR
20 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 299.3006 KHR
21 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 300.4363 KHR
22 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 296.7936 KHR
23 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 302.2277 KHR
24 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 302.4957 KHR
25 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 298.441 KHR
26 mai 2024 1 KHR = 0.0034 SCR 1 SCR = 298.441 KHR
27 mai 2024 1 KHR = 0.0036 SCR 1 SCR = 279.8933 KHR
28 mai 2024 1 KHR = 0.0036 SCR 1 SCR = 279.8162 KHR
29 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 302.2266 KHR
30 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 304.2485 KHR
31 mai 2024 1 KHR = 0.0033 SCR 1 SCR = 299.8377 KHR

Jun 2024

DataKHR-SCRSCR-KHR
01 iun. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.9178 KHR
02 iun. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.9178 KHR
03 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.3084 KHR
04 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.7842 KHR
05 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 303.1775 KHR
06 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 306.3275 KHR
07 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.6252 KHR
08 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.639 KHR
09 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.639 KHR
10 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 306.7659 KHR
11 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 305.2037 KHR
12 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.9392 KHR
13 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.8406 KHR
14 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 303.6416 KHR
15 iun. 2024 1 KHR = 0.0035 SCR 1 SCR = 286.5151 KHR
16 iun. 2024 1 KHR = 0.0035 SCR 1 SCR = 286.5151 KHR
17 iun. 2024 1 KHR = 0.0034 SCR 1 SCR = 291.3381 KHR
18 iun. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.6961 KHR
19 iun. 2024 1 KHR = 0.0034 SCR 1 SCR = 295.6499 KHR
20 iun. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.0343 KHR
21 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.4679 KHR
22 iun. 2024 1 KHR = 0.0036 SCR 1 SCR = 280.2114 KHR
23 iun. 2024 1 KHR = 0.0036 SCR 1 SCR = 280.2114 KHR
24 iun. 2024 1 KHR = 0.0034 SCR 1 SCR = 291.5235 KHR
25 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.5155 KHR
26 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.7139 KHR
27 iun. 2024 1 KHR = 0.0033 SCR 1 SCR = 298.7311 KHR
28 iun. 2024 1 KHR = 0.0034 SCR 1 SCR = 295.7645 KHR
29 iun. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.7499 KHR
30 iun. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.1364 KHR

Jul 2024

DataKHR-SCRSCR-KHR
01 iul. 2024 1 KHR = 0.0034 SCR 1 SCR = 295.8132 KHR
02 iul. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.316 KHR
03 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.8366 KHR
04 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.3621 KHR
05 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.4277 KHR
06 iul. 2024 1 KHR = 0.0034 SCR 1 SCR = 290.3289 KHR
07 iul. 2024 1 KHR = 0.0034 SCR 1 SCR = 290.3289 KHR
08 iul. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.1217 KHR
09 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 298.6063 KHR
10 iul. 2024 1 KHR = 0.0034 SCR 1 SCR = 293.0741 KHR
11 iul. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.137 KHR
12 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.694 KHR
13 iul. 2024 1 KHR = 0.0034 SCR 1 SCR = 294.9684 KHR
14 iul. 2024 1 KHR = 0.0034 SCR 1 SCR = 293.3746 KHR
15 iul. 2024 1 KHR = 0.0034 SCR 1 SCR = 292.818 KHR
16 iul. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.4448 KHR
17 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.6208 KHR
18 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.9837 KHR
19 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.8826 KHR
20 iul. 2024 1 KHR = 0.0034 SCR 1 SCR = 290.954 KHR
21 iul. 2024 1 KHR = 0.0034 SCR 1 SCR = 290.954 KHR
22 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 303.5316 KHR
23 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.053 KHR
24 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.8416 KHR
25 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.7095 KHR
26 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.115 KHR
27 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.149 KHR
28 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.149 KHR
29 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.1689 KHR
30 iul. 2024 1 KHR = 0.0032 SCR 1 SCR = 312.2747 KHR
31 iul. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.4852 KHR

Aug 2024

DataKHR-SCRSCR-KHR
01 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.3789 KHR
02 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.4537 KHR
03 aug. 2024 1 KHR = 0.0037 SCR 1 SCR = 270.9571 KHR
04 aug. 2024 1 KHR = 0.0037 SCR 1 SCR = 270.9571 KHR
05 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.5518 KHR
06 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.7459 KHR
07 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.5494 KHR
08 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 303.4225 KHR
09 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.1779 KHR
10 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.9541 KHR
11 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.028 KHR
12 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 301.0443 KHR
13 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.3031 KHR
14 aug. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.8262 KHR
15 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 305.0465 KHR
16 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 306.6024 KHR
17 aug. 2024 1 KHR = 0.0034 SCR 1 SCR = 289.9235 KHR
18 aug. 2024 1 KHR = 0.0034 SCR 1 SCR = 289.9235 KHR
19 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.9889 KHR
20 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.2615 KHR
21 aug. 2024 1 KHR = 0.0035 SCR 1 SCR = 282.0955 KHR
22 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 307.4222 KHR
23 aug. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.2599 KHR
24 aug. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.0002 KHR
25 aug. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.407 KHR
26 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 298.7829 KHR
27 aug. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.5653 KHR
28 aug. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.4807 KHR
29 aug. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.2257 KHR
30 aug. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.9097 KHR
31 aug. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.2062 KHR

Sep 2024

DataKHR-SCRSCR-KHR
01 sept. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.8833 KHR
02 sept. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.2468 KHR
03 sept. 2024 1 KHR = 0.0036 SCR 1 SCR = 280.446 KHR
04 sept. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.404 KHR
05 sept. 2024 1 KHR = 0.0033 SCR 1 SCR = 306.7134 KHR
06 sept. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.1421 KHR
07 sept. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.9374 KHR
08 sept. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.9374 KHR
09 sept. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.1479 KHR
10 sept. 2024 1 KHR = 0.0032 SCR 1 SCR = 309.0012 KHR
11 sept. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.5524 KHR
12 sept. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.4969 KHR
13 sept. 2024 1 KHR = 0.0033 SCR 1 SCR = 302.9798 KHR
14 sept. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.638 KHR
15 sept. 2024 1 KHR = 0.0033 SCR 1 SCR = 300.638 KHR
16 sept. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.9441 KHR
17 sept. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.7467 KHR
18 sept. 2024 1 KHR = 0.0033 SCR 1 SCR = 303.7648 KHR
19 sept. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.4504 KHR
20 sept. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.2775 KHR
21 sept. 2024 1 KHR = 0.0032 SCR 1 SCR = 310.8155 KHR
22 sept. 2024 1 KHR = 0.0032 SCR 1 SCR = 310.8155 KHR
23 sept. 2024 1 KHR = 0.0032 SCR 1 SCR = 310.9217 KHR
24 sept. 2024 1 KHR = 0.0033 SCR 1 SCR = 303.6823 KHR
25 sept. 2024 1 KHR = 0.0029 SCR 1 SCR = 339.5501 KHR
26 sept. 2024 1 KHR = 0.0033 SCR 1 SCR = 303.6126 KHR
27 sept. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.0719 KHR
28 sept. 2024 1 KHR = 0.0033 SCR 1 SCR = 306.7564 KHR
29 sept. 2024 1 KHR = 0.0033 SCR 1 SCR = 306.7564 KHR
30 sept. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.0844 KHR

Oct 2024

DataKHR-SCRSCR-KHR
01 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.4825 KHR
02 oct. 2024 1 KHR = 0.0032 SCR 1 SCR = 309.4962 KHR
03 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.1135 KHR
04 oct. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.1734 KHR
05 oct. 2024 1 KHR = 0.0037 SCR 1 SCR = 271.5172 KHR
06 oct. 2024 1 KHR = 0.0037 SCR 1 SCR = 271.5172 KHR
07 oct. 2024 1 KHR = 0.0033 SCR 1 SCR = 298.5669 KHR
08 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.8483 KHR
09 oct. 2024 1 KHR = 0.0033 SCR 1 SCR = 298.5187 KHR
10 oct. 2024 1 KHR = 0.0033 SCR 1 SCR = 298.6421 KHR
11 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.4813 KHR
12 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.3141 KHR
13 oct. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.2853 KHR
14 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.3165 KHR
15 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 293.2671 KHR
16 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.9945 KHR
17 oct. 2024 1 KHR = 0.0036 SCR 1 SCR = 280.172 KHR
18 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.2547 KHR
19 oct. 2024 1 KHR = 0.0035 SCR 1 SCR = 287.3363 KHR
20 oct. 2024 1 KHR = 0.0035 SCR 1 SCR = 287.3363 KHR
21 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 297.9336 KHR
22 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 294.671 KHR
23 oct. 2024 1 KHR = 0.0033 SCR 1 SCR = 298.5839 KHR
24 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.2865 KHR
25 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.1864 KHR
26 oct. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.0039 KHR
27 oct. 2024 1 KHR = 0.0032 SCR 1 SCR = 308.0039 KHR
28 oct. 2024 1 KHR = 0.0036 SCR 1 SCR = 276.7449 KHR
29 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.5055 KHR
30 oct. 2024 1 KHR = 0.0033 SCR 1 SCR = 298.9575 KHR
31 oct. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.1914 KHR

Nov 2024

DataKHR-SCRSCR-KHR
01 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.4127 KHR
02 nov. 2024 1 KHR = 0.0035 SCR 1 SCR = 288.9442 KHR
03 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.3996 KHR
04 nov. 2024 1 KHR = 0.0035 SCR 1 SCR = 284.5647 KHR
05 nov. 2024 1 KHR = 0.0033 SCR 1 SCR = 299.1266 KHR
06 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.8804 KHR
07 nov. 2024 1 KHR = 0.0037 SCR 1 SCR = 269.8906 KHR
08 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.001 KHR
09 nov. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.2768 KHR
10 nov. 2024 1 KHR = 0.0033 SCR 1 SCR = 304.2768 KHR
11 nov. 2024 1 KHR = 0.0037 SCR 1 SCR = 270.5888 KHR
12 nov. 2024 1 KHR = 0.0033 SCR 1 SCR = 303.248 KHR
13 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 295.3556 KHR
14 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.2272 KHR
15 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.8103 KHR
16 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 292.7642 KHR
17 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 292.7642 KHR
18 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 295.4198 KHR
19 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 298.2561 KHR
20 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.8953 KHR
21 nov. 2024 1 KHR = 0.0037 SCR 1 SCR = 268.837 KHR
22 nov. 2024 1 KHR = 0.0037 SCR 1 SCR = 271.4883 KHR
23 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 293.9445 KHR
24 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 293.8268 KHR
25 nov. 2024 1 KHR = 0.0037 SCR 1 SCR = 266.9669 KHR
26 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 293.8975 KHR
27 nov. 2024 1 KHR = 0.0037 SCR 1 SCR = 268.5581 KHR
28 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 294.3798 KHR
29 nov. 2024 1 KHR = 0.0034 SCR 1 SCR = 291.0009 KHR
30 nov. 2024 1 KHR = 0.0035 SCR 1 SCR = 281.8903 KHR

Dec 2024

DataKHR-SCRSCR-KHR
01 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 281.8903 KHR
02 dec. 2024 1 KHR = 0.0034 SCR 1 SCR = 295.3912 KHR
03 dec. 2024 1 KHR = 0.0034 SCR 1 SCR = 296.0203 KHR
04 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 288.3637 KHR
05 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 287.6889 KHR
06 dec. 2024 1 KHR = 0.0037 SCR 1 SCR = 268.5227 KHR
07 dec. 2024 1 KHR = 0.0037 SCR 1 SCR = 268.5227 KHR
08 dec. 2024 1 KHR = 0.0037 SCR 1 SCR = 268.5227 KHR
09 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 288.0261 KHR
10 dec. 2024 1 KHR = 0.0034 SCR 1 SCR = 295.0062 KHR
11 dec. 2024 1 KHR = 0.0036 SCR 1 SCR = 280.7335 KHR
12 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 285.2585 KHR
13 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 288.5791 KHR
14 dec. 2024 1 KHR = 0.0038 SCR 1 SCR = 266.6204 KHR
15 dec. 2024 1 KHR = 0.0038 SCR 1 SCR = 266.5076 KHR
16 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 287.9914 KHR
17 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 286.98 KHR
18 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 284.9621 KHR
19 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 288.5268 KHR
20 dec. 2024 1 KHR = 0.0036 SCR 1 SCR = 281.6729 KHR
21 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 287.1682 KHR
22 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 287.0191 KHR
23 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 287.9341 KHR
24 dec. 2024 1 KHR = 0.0036 SCR 1 SCR = 281.2886 KHR
25 dec. 2024 1 KHR = 0.0036 SCR 1 SCR = 281.4662 KHR
26 dec. 2024 1 KHR = 0.0036 SCR 1 SCR = 281.4662 KHR
27 dec. 2024 1 KHR = 0.0036 SCR 1 SCR = 279.4725 KHR
28 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 288.4562 KHR
29 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 288.4562 KHR
30 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 288.3505 KHR
31 dec. 2024 1 KHR = 0.0035 SCR 1 SCR = 282.1679 KHR

Info schimb valutar KHR-SCR si SCR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Seychelles, valori listate ca referinta.