> Schimb Valutar 2025 - KHR-SBD si SBD-KHR

Schimb Valutar 2025 - KHR-SBD si SBD-KHR

Schimb valutar KHR-SBD si SBD-KHR

Verificati aici ratele de schimb pentru KHR-SBD si SBD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0021 SBD

1 SBD = 477,1967 KHR

1An 2Ani 3Ani

KHR in SBDSBD in KHR

Jan 2025

Data	KHR-SBD	SBD-KHR
01 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 479.6529 KHR
02 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 481.2256 KHR
03 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 481.2863 KHR
04 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.3857 KHR
05 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.3857 KHR
06 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4962 KHR
07 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4101 KHR
08 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 482.37 KHR
09 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 478.9939 KHR
10 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 478.9397 KHR
11 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 481.0597 KHR
12 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 481.0597 KHR
13 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 479.1096 KHR
14 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7463 KHR
15 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.8508 KHR
16 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1051 KHR
17 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.965 KHR
18 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.8122 KHR
19 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.8122 KHR
20 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 477.4771 KHR
21 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7607 KHR
22 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 473.2011 KHR
23 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.3961 KHR
24 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.5997 KHR
25 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9739 KHR
26 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9739 KHR
27 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.6623 KHR
28 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 477.229 KHR
29 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.5972 KHR
30 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1247 KHR
31 ian. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7987 KHR

Feb 2025

Data	KHR-SBD	SBD-KHR
01 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7988 KHR
02 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.5908 KHR
03 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.5144 KHR
04 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 474.4509 KHR
05 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 474.5137 KHR
06 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.0549 KHR
07 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1573 KHR
08 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 477.7666 KHR
09 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 477.7666 KHR
10 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9922 KHR
11 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 474.7931 KHR
12 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 474.6385 KHR
13 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 473.4723 KHR
14 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 474.5536 KHR
15 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 473.3942 KHR
16 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 473.3942 KHR
17 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 474.0511 KHR
18 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.2576 KHR
19 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.6892 KHR
20 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 469.5316 KHR
21 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.1484 KHR
22 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.8975 KHR
23 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.8975 KHR
24 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 474.5174 KHR
25 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 474.8277 KHR
26 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 471.3255 KHR
27 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.9966 KHR
28 feb. 2025	1 KHR = 0.0021 SBD	1 SBD = 469.9639 KHR

Mar 2025

Data	KHR-SBD	SBD-KHR
01 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.6475 KHR
02 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 474.7969 KHR
03 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4457 KHR
04 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.3844 KHR
05 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 474.7037 KHR
06 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.0918 KHR
07 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 474.8721 KHR
08 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 469.9987 KHR
09 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 477.0217 KHR
10 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.7077 KHR
11 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 470.5379 KHR
12 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.2008 KHR
13 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.4331 KHR
14 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 470.964 KHR
15 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.2327 KHR
16 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 470.7218 KHR
17 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 476.9272 KHR
18 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 469.3497 KHR
19 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 471.1454 KHR
20 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 470.7567 KHR
21 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 471.5902 KHR
22 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 474.4016 KHR
23 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.0604 KHR
24 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.0586 KHR
25 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 470.5504 KHR
26 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.5572 KHR
27 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.3232 KHR
28 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 479.9027 KHR
29 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 472.0229 KHR
30 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 470.3026 KHR
31 mar. 2025	1 KHR = 0.0021 SBD	1 SBD = 479.4979 KHR

Apr 2025

Data	KHR-SBD	SBD-KHR
01 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 467.9987 KHR
02 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4085 KHR
03 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 470.5861 KHR
04 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.2874 KHR
05 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 484.3816 KHR
06 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 484.3816 KHR
07 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4599 KHR
08 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 471.2187 KHR
09 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7118 KHR
10 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 470.6563 KHR
11 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 471.0594 KHR
12 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5598 KHR
13 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4394 KHR
14 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 475.4207 KHR
15 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0691 KHR
16 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 471.3071 KHR
17 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 478.3617 KHR
18 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7841 KHR
19 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7842 KHR
20 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7842 KHR
21 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7841 KHR
22 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.8072 KHR
23 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.0613 KHR
24 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7836 KHR
25 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.5599 KHR
26 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7099 KHR
27 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7099 KHR
28 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3094 KHR
29 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0387 KHR
30 apr. 2025	1 KHR = 0.0021 SBD	1 SBD = 478.6072 KHR

May 2025

Data	KHR-SBD	SBD-KHR
01 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 480.1577 KHR
02 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3005 KHR
03 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 481.522 KHR
04 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 481.522 KHR
05 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 480.3096 KHR
06 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5043 KHR
07 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 478.9869 KHR
08 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0229 KHR
09 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.187 KHR
10 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 481.191 KHR
11 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.4145 KHR
12 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7045 KHR
13 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.0062 KHR
14 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.2681 KHR
15 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3392 KHR
16 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 478.8002 KHR
17 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 481.3745 KHR
18 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 481.3745 KHR
19 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 480.6782 KHR
20 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.7281 KHR
21 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 480.0118 KHR
22 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7966 KHR
23 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.4982 KHR
24 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5344 KHR
25 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 478.5344 KHR
26 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 478.3331 KHR
27 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3082 KHR
28 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.5161 KHR
29 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.6602 KHR
30 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3508 KHR
31 mai 2025	1 KHR = 0.0021 SBD	1 SBD = 479.3508 KHR

Jun 2025

Data	KHR-SBD	SBD-KHR
01 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 478.7025 KHR
02 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 478.4423 KHR
03 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.4653 KHR
04 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 479.9591 KHR
05 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7307 KHR
06 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.977 KHR
07 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4608 KHR
08 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 481.4608 KHR
09 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 481.1094 KHR
10 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.1635 KHR
11 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.8805 KHR
12 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.6087 KHR
13 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 480.7445 KHR
14 iun. 2025	1 KHR = 0.0021 SBD	1 SBD = 478.2379 KHR

Info schimb valutar KHR-SBD si SBD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri