> Schimb Valutar 2026 - KHR-RWF si RWF-KHR

Schimb Valutar 2026 - KHR-RWF si RWF-KHR

Schimb valutar KHR-RWF si RWF-KHR

Verificati aici ratele de schimb pentru KHR-RWF si RWF-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,3639 RWF

1 RWF = 2,7483 KHR

1An 2Ani 3Ani

KHR in RWFRWF in KHR

Jan 2026

Data	KHR-RWF	RWF-KHR
01 ian. 2026	1 KHR = 0.3636 RWF	1 RWF = 2.7501 KHR
02 ian. 2026	1 KHR = 0.3632 RWF	1 RWF = 2.753 KHR
03 ian. 2026	1 KHR = 0.3632 RWF	1 RWF = 2.753 KHR
04 ian. 2026	1 KHR = 0.3632 RWF	1 RWF = 2.753 KHR
05 ian. 2026	1 KHR = 0.363 RWF	1 RWF = 2.7552 KHR
06 ian. 2026	1 KHR = 0.3631 RWF	1 RWF = 2.7541 KHR
07 ian. 2026	1 KHR = 0.363 RWF	1 RWF = 2.7552 KHR
08 ian. 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7556 KHR
09 ian. 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7554 KHR
10 ian. 2026	1 KHR = 0.361 RWF	1 RWF = 2.7698 KHR
11 ian. 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7554 KHR
12 ian. 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
13 ian. 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7591 KHR
14 ian. 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7607 KHR
15 ian. 2026	1 KHR = 0.3626 RWF	1 RWF = 2.758 KHR
16 ian. 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7612 KHR
17 ian. 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7612 KHR
18 ian. 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7612 KHR
19 ian. 2026	1 KHR = 0.3621 RWF	1 RWF = 2.7613 KHR
20 ian. 2026	1 KHR = 0.3621 RWF	1 RWF = 2.7613 KHR
21 ian. 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7591 KHR
22 ian. 2026	1 KHR = 0.3623 RWF	1 RWF = 2.7598 KHR
23 ian. 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7595 KHR
24 ian. 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7595 KHR
25 ian. 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7595 KHR
26 ian. 2026	1 KHR = 0.3621 RWF	1 RWF = 2.7616 KHR
27 ian. 2026	1 KHR = 0.3628 RWF	1 RWF = 2.756 KHR
28 ian. 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7553 KHR
29 ian. 2026	1 KHR = 0.3629 RWF	1 RWF = 2.7553 KHR
30 ian. 2026	1 KHR = 0.3628 RWF	1 RWF = 2.7566 KHR
31 ian. 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7358 KHR

Feb 2026

Data	KHR-RWF	RWF-KHR
01 feb. 2026	1 KHR = 0.3628 RWF	1 RWF = 2.7561 KHR
02 feb. 2026	1 KHR = 0.3631 RWF	1 RWF = 2.7541 KHR
03 feb. 2026	1 KHR = 0.3617 RWF	1 RWF = 2.7647 KHR
04 feb. 2026	1 KHR = 0.3616 RWF	1 RWF = 2.7656 KHR
05 feb. 2026	1 KHR = 0.3616 RWF	1 RWF = 2.7652 KHR
06 feb. 2026	1 KHR = 0.3617 RWF	1 RWF = 2.765 KHR
07 feb. 2026	1 KHR = 0.3608 RWF	1 RWF = 2.7713 KHR
08 feb. 2026	1 KHR = 0.3617 RWF	1 RWF = 2.765 KHR
09 feb. 2026	1 KHR = 0.362 RWF	1 RWF = 2.7624 KHR
10 feb. 2026	1 KHR = 0.3622 RWF	1 RWF = 2.7606 KHR
11 feb. 2026	1 KHR = 0.3624 RWF	1 RWF = 2.7597 KHR
12 feb. 2026	1 KHR = 0.3628 RWF	1 RWF = 2.756 KHR
13 feb. 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
14 feb. 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
15 feb. 2026	1 KHR = 0.363 RWF	1 RWF = 2.755 KHR
16 feb. 2026	1 KHR = 0.3634 RWF	1 RWF = 2.7517 KHR
17 feb. 2026	1 KHR = 0.3634 RWF	1 RWF = 2.7519 KHR
18 feb. 2026	1 KHR = 0.3636 RWF	1 RWF = 2.7505 KHR
19 feb. 2026	1 KHR = 0.3636 RWF	1 RWF = 2.7502 KHR
20 feb. 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
21 feb. 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
22 feb. 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
23 feb. 2026	1 KHR = 0.3632 RWF	1 RWF = 2.7534 KHR
24 feb. 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7457 KHR
25 feb. 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7455 KHR
26 feb. 2026	1 KHR = 0.3639 RWF	1 RWF = 2.748 KHR
27 feb. 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7442 KHR
28 feb. 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7442 KHR

Mar 2026

Data	KHR-RWF	RWF-KHR
01 mar. 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7442 KHR
02 mar. 2026	1 KHR = 0.3643 RWF	1 RWF = 2.7449 KHR
03 mar. 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7457 KHR
04 mar. 2026	1 KHR = 0.3634 RWF	1 RWF = 2.7518 KHR
05 mar. 2026	1 KHR = 0.3642 RWF	1 RWF = 2.746 KHR
06 mar. 2026	1 KHR = 0.3635 RWF	1 RWF = 2.7512 KHR
07 mar. 2026	1 KHR = 0.3635 RWF	1 RWF = 2.7513 KHR
08 mar. 2026	1 KHR = 0.3635 RWF	1 RWF = 2.7513 KHR
09 mar. 2026	1 KHR = 0.3643 RWF	1 RWF = 2.745 KHR
10 mar. 2026	1 KHR = 0.3643 RWF	1 RWF = 2.7453 KHR
11 mar. 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7468 KHR
12 mar. 2026	1 KHR = 0.3643 RWF	1 RWF = 2.7451 KHR
13 mar. 2026	1 KHR = 0.3639 RWF	1 RWF = 2.7479 KHR
14 mar. 2026	1 KHR = 0.3639 RWF	1 RWF = 2.748 KHR
15 mar. 2026	1 KHR = 0.3639 RWF	1 RWF = 2.748 KHR
16 mar. 2026	1 KHR = 0.364 RWF	1 RWF = 2.7474 KHR
17 mar. 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7439 KHR
18 mar. 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
19 mar. 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7461 KHR
20 mar. 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7463 KHR
21 mar. 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7463 KHR
22 mar. 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7463 KHR
23 mar. 2026	1 KHR = 0.3649 RWF	1 RWF = 2.7407 KHR
24 mar. 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7431 KHR
25 mar. 2026	1 KHR = 0.3641 RWF	1 RWF = 2.7464 KHR
26 mar. 2026	1 KHR = 0.3647 RWF	1 RWF = 2.7423 KHR
27 mar. 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7426 KHR
28 mar. 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7461 KHR
29 mar. 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7426 KHR
30 mar. 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7364 KHR
31 mar. 2026	1 KHR = 0.365 RWF	1 RWF = 2.7398 KHR

Apr 2026

Data	KHR-RWF	RWF-KHR
01 apr. 2026	1 KHR = 0.3658 RWF	1 RWF = 2.7339 KHR
02 apr. 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7382 KHR
03 apr. 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
04 apr. 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
05 apr. 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
06 apr. 2026	1 KHR = 0.3652 RWF	1 RWF = 2.7381 KHR
07 apr. 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
08 apr. 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7368 KHR
09 apr. 2026	1 KHR = 0.3661 RWF	1 RWF = 2.7313 KHR
10 apr. 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7413 KHR
11 apr. 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7413 KHR
12 apr. 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7413 KHR
13 apr. 2026	1 KHR = 0.3657 RWF	1 RWF = 2.7346 KHR
14 apr. 2026	1 KHR = 0.365 RWF	1 RWF = 2.7396 KHR
15 apr. 2026	1 KHR = 0.3656 RWF	1 RWF = 2.735 KHR
16 apr. 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7377 KHR
17 apr. 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7376 KHR
18 apr. 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7376 KHR
19 apr. 2026	1 KHR = 0.3653 RWF	1 RWF = 2.7376 KHR
20 apr. 2026	1 KHR = 0.3658 RWF	1 RWF = 2.7337 KHR
21 apr. 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7359 KHR
22 apr. 2026	1 KHR = 0.3651 RWF	1 RWF = 2.7393 KHR
23 apr. 2026	1 KHR = 0.3651 RWF	1 RWF = 2.7393 KHR
24 apr. 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7411 KHR
25 apr. 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7411 KHR
26 apr. 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7411 KHR
27 apr. 2026	1 KHR = 0.3662 RWF	1 RWF = 2.7309 KHR
28 apr. 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7415 KHR
29 apr. 2026	1 KHR = 0.3659 RWF	1 RWF = 2.7331 KHR
30 apr. 2026	1 KHR = 0.3646 RWF	1 RWF = 2.7425 KHR

May 2026

Data	KHR-RWF	RWF-KHR
01 mai 2026	1 KHR = 0.3644 RWF	1 RWF = 2.7445 KHR
02 mai 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7455 KHR
03 mai 2026	1 KHR = 0.3642 RWF	1 RWF = 2.7455 KHR
04 mai 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
05 mai 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR
06 mai 2026	1 KHR = 0.3648 RWF	1 RWF = 2.7409 KHR
07 mai 2026	1 KHR = 0.3655 RWF	1 RWF = 2.7361 KHR
08 mai 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7369 KHR
09 mai 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7369 KHR
10 mai 2026	1 KHR = 0.3654 RWF	1 RWF = 2.7369 KHR
11 mai 2026	1 KHR = 0.3645 RWF	1 RWF = 2.7434 KHR

Info schimb valutar KHR-RWF si RWF-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri