> Schimb Valutar 2025 - KHR-RWF si RWF-KHR

Schimb Valutar 2025 - KHR-RWF si RWF-KHR

Schimb valutar KHR-RWF si RWF-KHR

Verificati aici ratele de schimb pentru KHR-RWF si RWF-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,3506 RWF

1 RWF = 2,852 KHR

1An 2Ani 3Ani

KHR in RWFRWF in KHR

Jan 2025

Data	KHR-RWF	RWF-KHR
01 ian. 2025	1 KHR = 0.3448 RWF	1 RWF = 2.9 KHR
02 ian. 2025	1 KHR = 0.3416 RWF	1 RWF = 2.9278 KHR
03 ian. 2025	1 KHR = 0.3463 RWF	1 RWF = 2.8875 KHR
04 ian. 2025	1 KHR = 0.3463 RWF	1 RWF = 2.8875 KHR
05 ian. 2025	1 KHR = 0.3463 RWF	1 RWF = 2.8875 KHR
06 ian. 2025	1 KHR = 0.346 RWF	1 RWF = 2.8899 KHR
07 ian. 2025	1 KHR = 0.3441 RWF	1 RWF = 2.906 KHR
08 ian. 2025	1 KHR = 0.3459 RWF	1 RWF = 2.8911 KHR
09 ian. 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9063 KHR
10 ian. 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9058 KHR
11 ian. 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9058 KHR
12 ian. 2025	1 KHR = 0.3441 RWF	1 RWF = 2.9058 KHR
13 ian. 2025	1 KHR = 0.3461 RWF	1 RWF = 2.8891 KHR
14 ian. 2025	1 KHR = 0.3446 RWF	1 RWF = 2.9016 KHR
15 ian. 2025	1 KHR = 0.3471 RWF	1 RWF = 2.881 KHR
16 ian. 2025	1 KHR = 0.343 RWF	1 RWF = 2.9154 KHR
17 ian. 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
18 ian. 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
19 ian. 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
20 ian. 2025	1 KHR = 0.3449 RWF	1 RWF = 2.8992 KHR
21 ian. 2025	1 KHR = 0.348 RWF	1 RWF = 2.8736 KHR
22 ian. 2025	1 KHR = 0.348 RWF	1 RWF = 2.8736 KHR
23 ian. 2025	1 KHR = 0.3447 RWF	1 RWF = 2.9008 KHR
24 ian. 2025	1 KHR = 0.3465 RWF	1 RWF = 2.8861 KHR
25 ian. 2025	1 KHR = 0.3465 RWF	1 RWF = 2.8861 KHR
26 ian. 2025	1 KHR = 0.3465 RWF	1 RWF = 2.8861 KHR
27 ian. 2025	1 KHR = 0.347 RWF	1 RWF = 2.8818 KHR
28 ian. 2025	1 KHR = 0.3494 RWF	1 RWF = 2.8617 KHR
29 ian. 2025	1 KHR = 0.3451 RWF	1 RWF = 2.898 KHR
30 ian. 2025	1 KHR = 0.353 RWF	1 RWF = 2.8329 KHR
31 ian. 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8347 KHR

Feb 2025

Data	KHR-RWF	RWF-KHR
01 feb. 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8347 KHR
02 feb. 2025	1 KHR = 0.3528 RWF	1 RWF = 2.8347 KHR
03 feb. 2025	1 KHR = 0.3515 RWF	1 RWF = 2.8451 KHR
04 feb. 2025	1 KHR = 0.3512 RWF	1 RWF = 2.8471 KHR
05 feb. 2025	1 KHR = 0.3461 RWF	1 RWF = 2.8892 KHR
06 feb. 2025	1 KHR = 0.3464 RWF	1 RWF = 2.8871 KHR
07 feb. 2025	1 KHR = 0.351 RWF	1 RWF = 2.8494 KHR
08 feb. 2025	1 KHR = 0.351 RWF	1 RWF = 2.8492 KHR
09 feb. 2025	1 KHR = 0.351 RWF	1 RWF = 2.8492 KHR
10 feb. 2025	1 KHR = 0.3489 RWF	1 RWF = 2.866 KHR
11 feb. 2025	1 KHR = 0.3545 RWF	1 RWF = 2.8208 KHR
12 feb. 2025	1 KHR = 0.3552 RWF	1 RWF = 2.815 KHR
13 feb. 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8153 KHR
14 feb. 2025	1 KHR = 0.3504 RWF	1 RWF = 2.8535 KHR
15 feb. 2025	1 KHR = 0.3504 RWF	1 RWF = 2.8535 KHR
16 feb. 2025	1 KHR = 0.3504 RWF	1 RWF = 2.8535 KHR
17 feb. 2025	1 KHR = 0.3535 RWF	1 RWF = 2.829 KHR
18 feb. 2025	1 KHR = 0.3523 RWF	1 RWF = 2.8383 KHR
19 feb. 2025	1 KHR = 0.3491 RWF	1 RWF = 2.8647 KHR
20 feb. 2025	1 KHR = 0.3526 RWF	1 RWF = 2.8358 KHR
21 feb. 2025	1 KHR = 0.3508 RWF	1 RWF = 2.8509 KHR
22 feb. 2025	1 KHR = 0.3508 RWF	1 RWF = 2.8509 KHR
23 feb. 2025	1 KHR = 0.3508 RWF	1 RWF = 2.8509 KHR
24 feb. 2025	1 KHR = 0.3538 RWF	1 RWF = 2.8267 KHR
25 feb. 2025	1 KHR = 0.3511 RWF	1 RWF = 2.8485 KHR
26 feb. 2025	1 KHR = 0.3503 RWF	1 RWF = 2.8545 KHR
27 feb. 2025	1 KHR = 0.3533 RWF	1 RWF = 2.8301 KHR
28 feb. 2025	1 KHR = 0.3505 RWF	1 RWF = 2.8532 KHR

Mar 2025

Data	KHR-RWF	RWF-KHR
01 mar. 2025	1 KHR = 0.3505 RWF	1 RWF = 2.8528 KHR
02 mar. 2025	1 KHR = 0.3498 RWF	1 RWF = 2.859 KHR
03 mar. 2025	1 KHR = 0.3497 RWF	1 RWF = 2.8592 KHR
04 mar. 2025	1 KHR = 0.3537 RWF	1 RWF = 2.8271 KHR
05 mar. 2025	1 KHR = 0.3574 RWF	1 RWF = 2.7979 KHR
06 mar. 2025	1 KHR = 0.3574 RWF	1 RWF = 2.7977 KHR
07 mar. 2025	1 KHR = 0.3513 RWF	1 RWF = 2.8463 KHR
08 mar. 2025	1 KHR = 0.3531 RWF	1 RWF = 2.8318 KHR
09 mar. 2025	1 KHR = 0.3513 RWF	1 RWF = 2.8463 KHR
10 mar. 2025	1 KHR = 0.3506 RWF	1 RWF = 2.8519 KHR
11 mar. 2025	1 KHR = 0.3515 RWF	1 RWF = 2.8447 KHR
12 mar. 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8153 KHR
13 mar. 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8155 KHR
14 mar. 2025	1 KHR = 0.354 RWF	1 RWF = 2.8247 KHR
15 mar. 2025	1 KHR = 0.3506 RWF	1 RWF = 2.8523 KHR
16 mar. 2025	1 KHR = 0.3511 RWF	1 RWF = 2.848 KHR
17 mar. 2025	1 KHR = 0.3582 RWF	1 RWF = 2.7914 KHR
18 mar. 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8202 KHR
19 mar. 2025	1 KHR = 0.3543 RWF	1 RWF = 2.8222 KHR
20 mar. 2025	1 KHR = 0.3546 RWF	1 RWF = 2.8199 KHR
21 mar. 2025	1 KHR = 0.3535 RWF	1 RWF = 2.829 KHR
22 mar. 2025	1 KHR = 0.3592 RWF	1 RWF = 2.7836 KHR
23 mar. 2025	1 KHR = 0.352 RWF	1 RWF = 2.8408 KHR
24 mar. 2025	1 KHR = 0.352 RWF	1 RWF = 2.8409 KHR
25 mar. 2025	1 KHR = 0.3587 RWF	1 RWF = 2.7877 KHR
26 mar. 2025	1 KHR = 0.3597 RWF	1 RWF = 2.7803 KHR
27 mar. 2025	1 KHR = 0.3598 RWF	1 RWF = 2.7792 KHR
28 mar. 2025	1 KHR = 0.3598 RWF	1 RWF = 2.7791 KHR
29 mar. 2025	1 KHR = 0.3554 RWF	1 RWF = 2.8136 KHR
30 mar. 2025	1 KHR = 0.3527 RWF	1 RWF = 2.8351 KHR
31 mar. 2025	1 KHR = 0.3524 RWF	1 RWF = 2.8377 KHR

Apr 2025

Data	KHR-RWF	RWF-KHR
01 apr. 2025	1 KHR = 0.3563 RWF	1 RWF = 2.8064 KHR
02 apr. 2025	1 KHR = 0.3547 RWF	1 RWF = 2.8193 KHR
03 apr. 2025	1 KHR = 0.3552 RWF	1 RWF = 2.8157 KHR

Info schimb valutar KHR-RWF si RWF-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri