> Schimb Valutar 2026 - KHR-RUB si RUB-KHR

Schimb Valutar 2026 - KHR-RUB si RUB-KHR

Schimb valutar KHR-RUB si RUB-KHR

Verificati aici ratele de schimb pentru KHR-RUB si RUB-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0194 RUB

1 RUB = 51,5281 KHR

1An 2Ani 3Ani

KHR in RUBRUB in KHR

Jan 2026

Data	KHR-RUB	RUB-KHR
01 ian. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.6932 KHR
02 ian. 2026	1 KHR = 0.02 RUB	1 RUB = 50.0778 KHR
03 ian. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.814 KHR
04 ian. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.814 KHR
05 ian. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.7315 KHR
06 ian. 2026	1 KHR = 0.0202 RUB	1 RUB = 49.5354 KHR
07 ian. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.8517 KHR
08 ian. 2026	1 KHR = 0.02 RUB	1 RUB = 49.9099 KHR
09 ian. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.7973 KHR
10 ian. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.8293 KHR
11 ian. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.6937 KHR
12 ian. 2026	1 KHR = 0.0196 RUB	1 RUB = 50.9683 KHR
13 ian. 2026	1 KHR = 0.0196 RUB	1 RUB = 51.1213 KHR
14 ian. 2026	1 KHR = 0.0195 RUB	1 RUB = 51.3428 KHR
15 ian. 2026	1 KHR = 0.0196 RUB	1 RUB = 51.1166 KHR
16 ian. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.7743 KHR
17 ian. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.8274 KHR
18 ian. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.7478 KHR
19 ian. 2026	1 KHR = 0.0194 RUB	1 RUB = 51.6482 KHR
20 ian. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.7262 KHR
21 ian. 2026	1 KHR = 0.0192 RUB	1 RUB = 51.9655 KHR
22 ian. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.0849 KHR
23 ian. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.0721 KHR
24 ian. 2026	1 KHR = 0.0189 RUB	1 RUB = 52.9432 KHR
25 ian. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.1623 KHR
26 ian. 2026	1 KHR = 0.0189 RUB	1 RUB = 52.7963 KHR
27 ian. 2026	1 KHR = 0.019 RUB	1 RUB = 52.5904 KHR
28 ian. 2026	1 KHR = 0.019 RUB	1 RUB = 52.6277 KHR
29 ian. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.0942 KHR
30 ian. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.2008 KHR
31 ian. 2026	1 KHR = 0.019 RUB	1 RUB = 52.662 KHR

Feb 2026

Data	KHR-RUB	RUB-KHR
01 feb. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.0705 KHR
02 feb. 2026	1 KHR = 0.019 RUB	1 RUB = 52.6167 KHR
03 feb. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3912 KHR
04 feb. 2026	1 KHR = 0.019 RUB	1 RUB = 52.6308 KHR
05 feb. 2026	1 KHR = 0.019 RUB	1 RUB = 52.7414 KHR
06 feb. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.412 KHR
07 feb. 2026	1 KHR = 0.019 RUB	1 RUB = 52.5179 KHR
08 feb. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.4009 KHR
09 feb. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0083 KHR
10 feb. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0637 KHR
11 feb. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.1508 KHR
12 feb. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0536 KHR
13 feb. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0823 KHR
14 feb. 2026	1 KHR = 0.019 RUB	1 RUB = 52.6778 KHR
15 feb. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0572 KHR
16 feb. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3768 KHR
17 feb. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3031 KHR
18 feb. 2026	1 KHR = 0.019 RUB	1 RUB = 52.5032 KHR
19 feb. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3631 KHR
20 feb. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3019 KHR
21 feb. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3451 KHR
22 feb. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3451 KHR
23 feb. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.1612 KHR
24 feb. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3579 KHR
25 feb. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.4034 KHR
26 feb. 2026	1 KHR = 0.0192 RUB	1 RUB = 52.0178 KHR
27 feb. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.8276 KHR
28 feb. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.927 KHR

Mar 2026

Data	KHR-RUB	RUB-KHR
01 mar. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.8579 KHR
02 mar. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.7384 KHR
03 mar. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.6853 KHR
04 mar. 2026	1 KHR = 0.0195 RUB	1 RUB = 51.4016 KHR
05 mar. 2026	1 KHR = 0.0196 RUB	1 RUB = 50.9725 KHR
06 mar. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.8825 KHR
07 mar. 2026	1 KHR = 0.0199 RUB	1 RUB = 50.3586 KHR
08 mar. 2026	1 KHR = 0.0199 RUB	1 RUB = 50.3586 KHR
09 mar. 2026	1 KHR = 0.0195 RUB	1 RUB = 51.2789 KHR
10 mar. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.8619 KHR
11 mar. 2026	1 KHR = 0.0198 RUB	1 RUB = 50.5616 KHR
12 mar. 2026	1 KHR = 0.0197 RUB	1 RUB = 50.6469 KHR
13 mar. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.7418 KHR
14 mar. 2026	1 KHR = 0.0199 RUB	1 RUB = 50.1803 KHR
15 mar. 2026	1 KHR = 0.0199 RUB	1 RUB = 50.1803 KHR
16 mar. 2026	1 KHR = 0.0203 RUB	1 RUB = 49.189 KHR
17 mar. 2026	1 KHR = 0.0205 RUB	1 RUB = 48.8827 KHR
18 mar. 2026	1 KHR = 0.0209 RUB	1 RUB = 47.9111 KHR
19 mar. 2026	1 KHR = 0.0214 RUB	1 RUB = 46.6981 KHR
20 mar. 2026	1 KHR = 0.0211 RUB	1 RUB = 47.4473 KHR
21 mar. 2026	1 KHR = 0.0208 RUB	1 RUB = 48.1649 KHR
22 mar. 2026	1 KHR = 0.0208 RUB	1 RUB = 48.1649 KHR
23 mar. 2026	1 KHR = 0.0206 RUB	1 RUB = 48.6378 KHR
24 mar. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.681 KHR
25 mar. 2026	1 KHR = 0.0202 RUB	1 RUB = 49.5861 KHR
26 mar. 2026	1 KHR = 0.0206 RUB	1 RUB = 48.4622 KHR
27 mar. 2026	1 KHR = 0.0204 RUB	1 RUB = 49.0399 KHR
28 mar. 2026	1 KHR = 0.0203 RUB	1 RUB = 49.2757 KHR
29 mar. 2026	1 KHR = 0.0204 RUB	1 RUB = 49.1051 KHR
30 mar. 2026	1 KHR = 0.0202 RUB	1 RUB = 49.4334 KHR
31 mar. 2026	1 KHR = 0.0204 RUB	1 RUB = 49.0718 KHR

Apr 2026

Data	KHR-RUB	RUB-KHR
01 apr. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.8145 KHR
02 apr. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.8667 KHR
03 apr. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.7626 KHR
04 apr. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.6745 KHR
05 apr. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.6745 KHR
06 apr. 2026	1 KHR = 0.0201 RUB	1 RUB = 49.7794 KHR
07 apr. 2026	1 KHR = 0.0196 RUB	1 RUB = 50.9383 KHR
08 apr. 2026	1 KHR = 0.0196 RUB	1 RUB = 50.9387 KHR
09 apr. 2026	1 KHR = 0.0195 RUB	1 RUB = 51.3437 KHR
10 apr. 2026	1 KHR = 0.0191 RUB	1 RUB = 52.3052 KHR
11 apr. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.8422 KHR
12 apr. 2026	1 KHR = 0.0193 RUB	1 RUB = 51.8422 KHR
13 apr. 2026	1 KHR = 0.019 RUB	1 RUB = 52.5486 KHR
14 apr. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.1254 KHR
15 apr. 2026	1 KHR = 0.0189 RUB	1 RUB = 52.873 KHR
16 apr. 2026	1 KHR = 0.019 RUB	1 RUB = 52.591 KHR
17 apr. 2026	1 KHR = 0.019 RUB	1 RUB = 52.5531 KHR
18 apr. 2026	1 KHR = 0.019 RUB	1 RUB = 52.6269 KHR
19 apr. 2026	1 KHR = 0.019 RUB	1 RUB = 52.5631 KHR
20 apr. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.2078 KHR
21 apr. 2026	1 KHR = 0.0187 RUB	1 RUB = 53.3408 KHR
22 apr. 2026	1 KHR = 0.0187 RUB	1 RUB = 53.3803 KHR
23 apr. 2026	1 KHR = 0.0187 RUB	1 RUB = 53.4868 KHR
24 apr. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.1607 KHR
25 apr. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.2015 KHR
26 apr. 2026	1 KHR = 0.0188 RUB	1 RUB = 53.1392 KHR
27 apr. 2026	1 KHR = 0.0187 RUB	1 RUB = 53.4541 KHR
28 apr. 2026	1 KHR = 0.0187 RUB	1 RUB = 53.3445 KHR
29 apr. 2026	1 KHR = 0.0187 RUB	1 RUB = 53.3852 KHR
30 apr. 2026	1 KHR = 0.0187 RUB	1 RUB = 53.5326 KHR

May 2026

Data	KHR-RUB	RUB-KHR
01 mai 2026	1 KHR = 0.0186 RUB	1 RUB = 53.6472 KHR
02 mai 2026	1 KHR = 0.0187 RUB	1 RUB = 53.5196 KHR
03 mai 2026	1 KHR = 0.0187 RUB	1 RUB = 53.5196 KHR
04 mai 2026	1 KHR = 0.0188 RUB	1 RUB = 53.1098 KHR
05 mai 2026	1 KHR = 0.0188 RUB	1 RUB = 53.201 KHR
06 mai 2026	1 KHR = 0.0187 RUB	1 RUB = 53.5998 KHR
07 mai 2026	1 KHR = 0.0186 RUB	1 RUB = 53.7344 KHR
08 mai 2026	1 KHR = 0.0185 RUB	1 RUB = 54.1421 KHR
09 mai 2026	1 KHR = 0.0186 RUB	1 RUB = 53.8999 KHR
10 mai 2026	1 KHR = 0.0186 RUB	1 RUB = 53.8999 KHR
11 mai 2026	1 KHR = 0.0184 RUB	1 RUB = 54.2773 KHR

Info schimb valutar KHR-RUB si RUB-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri