currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-RUB si RUB-KHR

Schimb Valutar 2026 - KHR-RUB si RUB-KHR

Schimb valutar KHR-RUB si RUB-KHR

Verificati aici ratele de schimb pentru KHR-RUB si RUB-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,0194 RUB
1 RUB = 51,5337 KHR

Jan 2026

DataKHR-RUBRUB-KHR
01 ian. 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6932 KHR
02 ian. 2026 1 KHR = 0.02 RUB 1 RUB = 50.0778 KHR
03 ian. 2026 1 KHR = 0.0201 RUB 1 RUB = 49.814 KHR
04 ian. 2026 1 KHR = 0.0201 RUB 1 RUB = 49.814 KHR
05 ian. 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7315 KHR
06 ian. 2026 1 KHR = 0.0202 RUB 1 RUB = 49.5354 KHR
07 ian. 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8517 KHR
08 ian. 2026 1 KHR = 0.02 RUB 1 RUB = 49.9099 KHR
09 ian. 2026 1 KHR = 0.0197 RUB 1 RUB = 50.7973 KHR
10 ian. 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8293 KHR
11 ian. 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6937 KHR
12 ian. 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9683 KHR
13 ian. 2026 1 KHR = 0.0196 RUB 1 RUB = 51.1213 KHR
14 ian. 2026 1 KHR = 0.0195 RUB 1 RUB = 51.3428 KHR
15 ian. 2026 1 KHR = 0.0196 RUB 1 RUB = 51.1166 KHR
16 ian. 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7743 KHR
17 ian. 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8274 KHR
18 ian. 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7478 KHR
19 ian. 2026 1 KHR = 0.0194 RUB 1 RUB = 51.6482 KHR
20 ian. 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7262 KHR
21 ian. 2026 1 KHR = 0.0192 RUB 1 RUB = 51.9655 KHR
22 ian. 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0849 KHR
23 ian. 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0721 KHR
24 ian. 2026 1 KHR = 0.0189 RUB 1 RUB = 52.9432 KHR
25 ian. 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1623 KHR
26 ian. 2026 1 KHR = 0.0189 RUB 1 RUB = 52.7963 KHR
27 ian. 2026 1 KHR = 0.019 RUB 1 RUB = 52.5904 KHR
28 ian. 2026 1 KHR = 0.019 RUB 1 RUB = 52.6277 KHR
29 ian. 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0942 KHR
30 ian. 2026 1 KHR = 0.0188 RUB 1 RUB = 53.2008 KHR
31 ian. 2026 1 KHR = 0.019 RUB 1 RUB = 52.662 KHR

Feb 2026

DataKHR-RUBRUB-KHR
01 feb. 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0705 KHR
02 feb. 2026 1 KHR = 0.019 RUB 1 RUB = 52.6167 KHR
03 feb. 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3912 KHR
04 feb. 2026 1 KHR = 0.019 RUB 1 RUB = 52.6308 KHR
05 feb. 2026 1 KHR = 0.019 RUB 1 RUB = 52.7414 KHR
06 feb. 2026 1 KHR = 0.0191 RUB 1 RUB = 52.412 KHR
07 feb. 2026 1 KHR = 0.019 RUB 1 RUB = 52.5179 KHR
08 feb. 2026 1 KHR = 0.0191 RUB 1 RUB = 52.4009 KHR
09 feb. 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0083 KHR
10 feb. 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0637 KHR
11 feb. 2026 1 KHR = 0.0192 RUB 1 RUB = 52.1508 KHR
12 feb. 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0536 KHR
13 feb. 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0823 KHR
14 feb. 2026 1 KHR = 0.019 RUB 1 RUB = 52.6778 KHR
15 feb. 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0572 KHR
16 feb. 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3768 KHR
17 feb. 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3031 KHR
18 feb. 2026 1 KHR = 0.019 RUB 1 RUB = 52.5032 KHR
19 feb. 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3631 KHR
20 feb. 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3019 KHR
21 feb. 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3451 KHR
22 feb. 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3451 KHR
23 feb. 2026 1 KHR = 0.0192 RUB 1 RUB = 52.1612 KHR
24 feb. 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3579 KHR
25 feb. 2026 1 KHR = 0.0191 RUB 1 RUB = 52.4034 KHR
26 feb. 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0178 KHR
27 feb. 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8276 KHR
28 feb. 2026 1 KHR = 0.0193 RUB 1 RUB = 51.927 KHR

Mar 2026

DataKHR-RUBRUB-KHR
01 mar. 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8579 KHR
02 mar. 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7384 KHR
03 mar. 2026 1 KHR = 0.0193 RUB 1 RUB = 51.6853 KHR
04 mar. 2026 1 KHR = 0.0195 RUB 1 RUB = 51.4016 KHR
05 mar. 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9725 KHR
06 mar. 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8825 KHR
07 mar. 2026 1 KHR = 0.0199 RUB 1 RUB = 50.3586 KHR
08 mar. 2026 1 KHR = 0.0199 RUB 1 RUB = 50.3586 KHR
09 mar. 2026 1 KHR = 0.0195 RUB 1 RUB = 51.2789 KHR
10 mar. 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8619 KHR
11 mar. 2026 1 KHR = 0.0198 RUB 1 RUB = 50.5616 KHR
12 mar. 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6469 KHR
13 mar. 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7418 KHR
14 mar. 2026 1 KHR = 0.0199 RUB 1 RUB = 50.1803 KHR
15 mar. 2026 1 KHR = 0.0199 RUB 1 RUB = 50.1803 KHR
16 mar. 2026 1 KHR = 0.0203 RUB 1 RUB = 49.189 KHR
17 mar. 2026 1 KHR = 0.0205 RUB 1 RUB = 48.8827 KHR
18 mar. 2026 1 KHR = 0.0209 RUB 1 RUB = 47.9111 KHR

Info schimb valutar KHR-RUB si RUB-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats