> Schimb Valutar 2025 - KHR-RUB si RUB-KHR

Schimb Valutar 2025 - KHR-RUB si RUB-KHR

Schimb valutar KHR-RUB si RUB-KHR

Verificati aici ratele de schimb pentru KHR-RUB si RUB-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,022 RUB

1 RUB = 45,4421 KHR

1An 2Ani 3Ani

KHR in RUBRUB in KHR

Jan 2025

Data	KHR-RUB	RUB-KHR
01 ian. 2025	1 KHR = 0.0275 RUB	1 RUB = 36.3915 KHR
02 ian. 2025	1 KHR = 0.0279 RUB	1 RUB = 35.8617 KHR
03 ian. 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4319 KHR
04 ian. 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
05 ian. 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
06 ian. 2025	1 KHR = 0.0268 RUB	1 RUB = 37.2901 KHR
07 ian. 2025	1 KHR = 0.0265 RUB	1 RUB = 37.7397 KHR
08 ian. 2025	1 KHR = 0.026 RUB	1 RUB = 38.4961 KHR
09 ian. 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4051 KHR
10 ian. 2025	1 KHR = 0.0252 RUB	1 RUB = 39.7255 KHR
11 ian. 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
12 ian. 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
13 ian. 2025	1 KHR = 0.0254 RUB	1 RUB = 39.297 KHR
14 ian. 2025	1 KHR = 0.0255 RUB	1 RUB = 39.1498 KHR
15 ian. 2025	1 KHR = 0.0255 RUB	1 RUB = 39.2914 KHR
16 ian. 2025	1 KHR = 0.0254 RUB	1 RUB = 39.3421 KHR
17 ian. 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4715 KHR
18 ian. 2025	1 KHR = 0.0253 RUB	1 RUB = 39.529 KHR
19 ian. 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4034 KHR
20 ian. 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4633 KHR
21 ian. 2025	1 KHR = 0.0247 RUB	1 RUB = 40.4592 KHR
22 ian. 2025	1 KHR = 0.0246 RUB	1 RUB = 40.584 KHR
23 ian. 2025	1 KHR = 0.0246 RUB	1 RUB = 40.6424 KHR
24 ian. 2025	1 KHR = 0.0244 RUB	1 RUB = 41.0385 KHR
25 ian. 2025	1 KHR = 0.0243 RUB	1 RUB = 41.1103 KHR
26 ian. 2025	1 KHR = 0.0243 RUB	1 RUB = 41.0706 KHR
27 ian. 2025	1 KHR = 0.0241 RUB	1 RUB = 41.524 KHR
28 ian. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8358 KHR
29 ian. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8175 KHR
30 ian. 2025	1 KHR = 0.0244 RUB	1 RUB = 40.9709 KHR
31 ian. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.7946 KHR

Feb 2025

Data	KHR-RUB	RUB-KHR
01 feb. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8065 KHR
02 feb. 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8513 KHR
03 feb. 2025	1 KHR = 0.0248 RUB	1 RUB = 40.249 KHR
04 feb. 2025	1 KHR = 0.0248 RUB	1 RUB = 40.3625 KHR
05 feb. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.27 KHR
06 feb. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
07 feb. 2025	1 KHR = 0.0241 RUB	1 RUB = 41.4886 KHR
08 feb. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
09 feb. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
10 feb. 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3218 KHR
11 feb. 2025	1 KHR = 0.0239 RUB	1 RUB = 41.8548 KHR
12 feb. 2025	1 KHR = 0.0235 RUB	1 RUB = 42.6269 KHR
13 feb. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8289 KHR
14 feb. 2025	1 KHR = 0.0229 RUB	1 RUB = 43.6586 KHR
15 feb. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8364 KHR
16 feb. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8848 KHR
17 feb. 2025	1 KHR = 0.0229 RUB	1 RUB = 43.5749 KHR
18 feb. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.9525 KHR
19 feb. 2025	1 KHR = 0.0224 RUB	1 RUB = 44.6669 KHR
20 feb. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0703 KHR
21 feb. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1212 KHR
22 feb. 2025	1 KHR = 0.022 RUB	1 RUB = 45.3731 KHR
23 feb. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1128 KHR
24 feb. 2025	1 KHR = 0.022 RUB	1 RUB = 45.4592 KHR
25 feb. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.291 KHR
26 feb. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3305 KHR
27 feb. 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0103 KHR
28 feb. 2025	1 KHR = 0.0219 RUB	1 RUB = 45.7608 KHR

Mar 2025

Data	KHR-RUB	RUB-KHR
01 mar. 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8958 KHR
02 mar. 2025	1 KHR = 0.0223 RUB	1 RUB = 44.7718 KHR
03 mar. 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8136 KHR
04 mar. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.053 KHR
05 mar. 2025	1 KHR = 0.0224 RUB	1 RUB = 44.7094 KHR
06 mar. 2025	1 KHR = 0.0222 RUB	1 RUB = 44.9968 KHR
07 mar. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0621 KHR
08 mar. 2025	1 KHR = 0.022 RUB	1 RUB = 45.4587 KHR
09 mar. 2025	1 KHR = 0.0222 RUB	1 RUB = 45.057 KHR
10 mar. 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8027 KHR
11 mar. 2025	1 KHR = 0.0219 RUB	1 RUB = 45.738 KHR
12 mar. 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0465 KHR
13 mar. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.2287 KHR
14 mar. 2025	1 KHR = 0.0215 RUB	1 RUB = 46.4558 KHR
15 mar. 2025	1 KHR = 0.0213 RUB	1 RUB = 46.9462 KHR
16 mar. 2025	1 KHR = 0.0214 RUB	1 RUB = 46.7932 KHR
17 mar. 2025	1 KHR = 0.0209 RUB	1 RUB = 47.7436 KHR
18 mar. 2025	1 KHR = 0.021 RUB	1 RUB = 47.6807 KHR
19 mar. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4959 KHR
20 mar. 2025	1 KHR = 0.021 RUB	1 RUB = 47.5227 KHR
21 mar. 2025	1 KHR = 0.0212 RUB	1 RUB = 47.2022 KHR
22 mar. 2025	1 KHR = 0.021 RUB	1 RUB = 47.5638 KHR
23 mar. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3376 KHR
24 mar. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3425 KHR
25 mar. 2025	1 KHR = 0.0209 RUB	1 RUB = 47.8206 KHR
26 mar. 2025	1 KHR = 0.021 RUB	1 RUB = 47.6654 KHR
27 mar. 2025	1 KHR = 0.021 RUB	1 RUB = 47.5761 KHR
28 mar. 2025	1 KHR = 0.021 RUB	1 RUB = 47.6394 KHR
29 mar. 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1235 KHR
30 mar. 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1044 KHR
31 mar. 2025	1 KHR = 0.0213 RUB	1 RUB = 47.0536 KHR

Apr 2025

Data	KHR-RUB	RUB-KHR
01 apr. 2025	1 KHR = 0.0213 RUB	1 RUB = 46.8892 KHR
02 apr. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4934 KHR
03 apr. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4793 KHR
04 apr. 2025	1 KHR = 0.0213 RUB	1 RUB = 46.9128 KHR
05 apr. 2025	1 KHR = 0.021 RUB	1 RUB = 47.7037 KHR
06 apr. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4839 KHR
07 apr. 2025	1 KHR = 0.0215 RUB	1 RUB = 46.6121 KHR
08 apr. 2025	1 KHR = 0.0215 RUB	1 RUB = 46.4896 KHR
09 apr. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3122 KHR
10 apr. 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3144 KHR
11 apr. 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4369 KHR
12 apr. 2025	1 KHR = 0.0208 RUB	1 RUB = 48.0653 KHR
13 apr. 2025	1 KHR = 0.0209 RUB	1 RUB = 47.9319 KHR
14 apr. 2025	1 KHR = 0.0208 RUB	1 RUB = 48.0479 KHR
15 apr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8274 KHR
16 apr. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5393 KHR
17 apr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.7457 KHR
18 apr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
19 apr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
20 apr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
21 apr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
22 apr. 2025	1 KHR = 0.0203 RUB	1 RUB = 49.3041 KHR
23 apr. 2025	1 KHR = 0.0207 RUB	1 RUB = 48.3443 KHR
24 apr. 2025	1 KHR = 0.0207 RUB	1 RUB = 48.1943 KHR
25 apr. 2025	1 KHR = 0.0206 RUB	1 RUB = 48.525 KHR
26 apr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8165 KHR
27 apr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8165 KHR
28 apr. 2025	1 KHR = 0.0205 RUB	1 RUB = 48.6821 KHR
29 apr. 2025	1 KHR = 0.0204 RUB	1 RUB = 48.9555 KHR
30 apr. 2025	1 KHR = 0.0203 RUB	1 RUB = 49.252 KHR

May 2025

Data	KHR-RUB	RUB-KHR
01 mai 2025	1 KHR = 0.0204 RUB	1 RUB = 49.1092 KHR
02 mai 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4322 KHR
03 mai 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5628 KHR
04 mai 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4267 KHR
05 mai 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7627 KHR
06 mai 2025	1 KHR = 0.0202 RUB	1 RUB = 49.4331 KHR
07 mai 2025	1 KHR = 0.0202 RUB	1 RUB = 49.4083 KHR
08 mai 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5571 KHR
09 mai 2025	1 KHR = 0.0209 RUB	1 RUB = 47.9236 KHR
10 mai 2025	1 KHR = 0.0205 RUB	1 RUB = 48.6931 KHR
11 mai 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5133 KHR
12 mai 2025	1 KHR = 0.0203 RUB	1 RUB = 49.2914 KHR
13 mai 2025	1 KHR = 0.0201 RUB	1 RUB = 49.6917 KHR
14 mai 2025	1 KHR = 0.0201 RUB	1 RUB = 49.8728 KHR
15 mai 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7927 KHR
16 mai 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5207 KHR
17 mai 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5249 KHR
18 mai 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5249 KHR
19 mai 2025	1 KHR = 0.02 RUB	1 RUB = 50.0224 KHR
20 mai 2025	1 KHR = 0.0201 RUB	1 RUB = 49.671 KHR
21 mai 2025	1 KHR = 0.02 RUB	1 RUB = 50.0223 KHR
22 mai 2025	1 KHR = 0.0199 RUB	1 RUB = 50.2459 KHR
23 mai 2025	1 KHR = 0.0199 RUB	1 RUB = 50.278 KHR
24 mai 2025	1 KHR = 0.0199 RUB	1 RUB = 50.3659 KHR
25 mai 2025	1 KHR = 0.0199 RUB	1 RUB = 50.3659 KHR
26 mai 2025	1 KHR = 0.02 RUB	1 RUB = 50.0878 KHR
27 mai 2025	1 KHR = 0.02 RUB	1 RUB = 50.0192 KHR
28 mai 2025	1 KHR = 0.0199 RUB	1 RUB = 50.305 KHR
29 mai 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0313 KHR
30 mai 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9907 KHR
31 mai 2025	1 KHR = 0.0193 RUB	1 RUB = 51.8646 KHR

Jun 2025

Data	KHR-RUB	RUB-KHR
01 iun. 2025	1 KHR = 0.0193 RUB	1 RUB = 51.7944 KHR
02 iun. 2025	1 KHR = 0.0198 RUB	1 RUB = 50.4814 KHR
03 iun. 2025	1 KHR = 0.0197 RUB	1 RUB = 50.8173 KHR
04 iun. 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9128 KHR
05 iun. 2025	1 KHR = 0.0198 RUB	1 RUB = 50.5825 KHR
06 iun. 2025	1 KHR = 0.0198 RUB	1 RUB = 50.5583 KHR
07 iun. 2025	1 KHR = 0.0195 RUB	1 RUB = 51.1594 KHR
08 iun. 2025	1 KHR = 0.0195 RUB	1 RUB = 51.1594 KHR
09 iun. 2025	1 KHR = 0.0197 RUB	1 RUB = 50.7844 KHR
10 iun. 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0208 KHR
11 iun. 2025	1 KHR = 0.0198 RUB	1 RUB = 50.4925 KHR
12 iun. 2025	1 KHR = 0.0199 RUB	1 RUB = 50.1266 KHR
13 iun. 2025	1 KHR = 0.0198 RUB	1 RUB = 50.5574 KHR
14 iun. 2025	1 KHR = 0.0198 RUB	1 RUB = 50.4518 KHR

Info schimb valutar KHR-RUB si RUB-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri