> Schimb Valutar 2026 - KHR-RSD si RSD-KHR

Schimb Valutar 2026 - KHR-RSD si RSD-KHR

Schimb valutar KHR-RSD si RSD-KHR

Verificati aici ratele de schimb pentru KHR-RSD si RSD-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,025 RSD

1 RSD = 40,0032 KHR

1An 2Ani 3Ani

KHR in RSDRSD in KHR

Jan 2026

Data	KHR-RSD	RSD-KHR
01 ian. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1142 KHR
02 ian. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0683 KHR
03 ian. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0716 KHR
04 ian. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0716 KHR
05 ian. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0029 KHR
06 ian. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0414 KHR
07 ian. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0143 KHR
08 ian. 2026	1 KHR = 0.025 RSD	1 RSD = 39.991 KHR
09 ian. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8652 KHR
10 ian. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.9188 KHR
11 ian. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8653 KHR
12 ian. 2026	1 KHR = 0.025 RSD	1 RSD = 39.983 KHR
13 ian. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9571 KHR
14 ian. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9938 KHR
15 ian. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8359 KHR
16 ian. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8457 KHR
17 ian. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8671 KHR
18 ian. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8671 KHR
19 ian. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.888 KHR
20 ian. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2275 KHR
21 ian. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1863 KHR
22 ian. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1262 KHR
23 ian. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2354 KHR
24 ian. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2385 KHR
25 ian. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2385 KHR
26 ian. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6587 KHR
27 ian. 2026	1 KHR = 0.0245 RSD	1 RSD = 40.7517 KHR
28 ian. 2026	1 KHR = 0.0244 RSD	1 RSD = 41.0091 KHR
29 ian. 2026	1 KHR = 0.0244 RSD	1 RSD = 40.939 KHR
30 ian. 2026	1 KHR = 0.0245 RSD	1 RSD = 40.8385 KHR
31 ian. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.7152 KHR

Feb 2026

Data	KHR-RSD	RSD-KHR
01 feb. 2026	1 KHR = 0.0244 RSD	1 RSD = 40.9284 KHR
02 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.7023 KHR
03 feb. 2026	1 KHR = 0.0247 RSD	1 RSD = 40.4887 KHR
04 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6242 KHR
05 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.5761 KHR
06 feb. 2026	1 KHR = 0.0247 RSD	1 RSD = 40.5405 KHR
07 feb. 2026	1 KHR = 0.0247 RSD	1 RSD = 40.5111 KHR
08 feb. 2026	1 KHR = 0.0247 RSD	1 RSD = 40.535 KHR
09 feb. 2026	1 KHR = 0.0245 RSD	1 RSD = 40.7821 KHR
10 feb. 2026	1 KHR = 0.0245 RSD	1 RSD = 40.8302 KHR
11 feb. 2026	1 KHR = 0.0245 RSD	1 RSD = 40.8614 KHR
12 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.7131 KHR
13 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6578 KHR
14 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6234 KHR
15 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.6234 KHR
16 feb. 2026	1 KHR = 0.0246 RSD	1 RSD = 40.5691 KHR
17 feb. 2026	1 KHR = 0.0247 RSD	1 RSD = 40.4844 KHR
18 feb. 2026	1 KHR = 0.0247 RSD	1 RSD = 40.5098 KHR
19 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.301 KHR
20 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2988 KHR
21 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2998 KHR
22 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2998 KHR
23 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2843 KHR
24 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2433 KHR
25 feb. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2251 KHR
26 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.3052 KHR
27 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2934 KHR
28 feb. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.305 KHR

Mar 2026

Data	KHR-RSD	RSD-KHR
01 mar. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.305 KHR
02 mar. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1046 KHR
03 mar. 2026	1 KHR = 0.0252 RSD	1 RSD = 39.6681 KHR
04 mar. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7675 KHR
05 mar. 2026	1 KHR = 0.0252 RSD	1 RSD = 39.7109 KHR
06 mar. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5451 KHR
07 mar. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5297 KHR
08 mar. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5297 KHR
09 mar. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.525 KHR
10 mar. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8076 KHR
11 mar. 2026	1 KHR = 0.0252 RSD	1 RSD = 39.6299 KHR
12 mar. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.486 KHR
13 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1635 KHR
14 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1838 KHR
15 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1838 KHR
16 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2024 KHR
17 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3221 KHR
18 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3807 KHR
19 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2337 KHR
20 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3304 KHR
21 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3699 KHR
22 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.3699 KHR
23 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.4065 KHR
24 mar. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5905 KHR
25 mar. 2026	1 KHR = 0.0252 RSD	1 RSD = 39.622 KHR
26 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.2992 KHR
27 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2777 KHR
28 mar. 2026	1 KHR = 0.0254 RSD	1 RSD = 39.4036 KHR
29 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2589 KHR
30 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1932 KHR
31 mar. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1508 KHR

Apr 2026

Data	KHR-RSD	RSD-KHR
01 apr. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.5521 KHR
02 apr. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2273 KHR
03 apr. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.2065 KHR
04 apr. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1567 KHR
05 apr. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1567 KHR
06 apr. 2026	1 KHR = 0.0255 RSD	1 RSD = 39.1887 KHR
07 apr. 2026	1 KHR = 0.0253 RSD	1 RSD = 39.4822 KHR
08 apr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9283 KHR
09 apr. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.7757 KHR
10 apr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9318 KHR
11 apr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9506 KHR
12 apr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9506 KHR
13 apr. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8732 KHR
14 apr. 2026	1 KHR = 0.0248 RSD	1 RSD = 40.3132 KHR
15 apr. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1829 KHR
16 apr. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2285 KHR
17 apr. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.188 KHR
18 apr. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2045 KHR
19 apr. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2045 KHR
20 apr. 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1616 KHR
21 apr. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0696 KHR
22 apr. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0535 KHR
23 apr. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0728 KHR
24 apr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.968 KHR
25 apr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9336 KHR
26 apr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9336 KHR
27 apr. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0683 KHR
28 apr. 2026	1 KHR = 0.0251 RSD	1 RSD = 39.8765 KHR
29 apr. 2026	1 KHR = 0.025 RSD	1 RSD = 39.9387 KHR
30 apr. 2026	1 KHR = 0.025 RSD	1 RSD = 40.0303 KHR

May 2026

Data	KHR-RSD	RSD-KHR
01 mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.1188 KHR
02 mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.0823 KHR
03 mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.0823 KHR
04 mai 2026	1 KHR = 0.025 RSD	1 RSD = 39.9688 KHR
05 mai 2026	1 KHR = 0.025 RSD	1 RSD = 39.965 KHR
06 mai 2026	1 KHR = 0.0248 RSD	1 RSD = 40.2487 KHR
07 mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2155 KHR
08 mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2045 KHR
09 mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2147 KHR
10 mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2147 KHR
11 mai 2026	1 KHR = 0.0249 RSD	1 RSD = 40.2249 KHR
12 mai 2026	1 KHR = 0.0248 RSD	1 RSD = 40.293 KHR

Info schimb valutar KHR-RSD si RSD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri