> Schimb Valutar 2025 - KHR-RSD si RSD-KHR

Schimb Valutar 2025 - KHR-RSD si RSD-KHR

Schimb valutar KHR-RSD si RSD-KHR

Verificati aici ratele de schimb pentru KHR-RSD si RSD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0269 RSD

1 RSD = 37,1585 KHR

1An 2Ani 3Ani

KHR in RSDRSD in KHR

Jan 2025

Data	KHR-RSD	RSD-KHR
01 ian. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7678 KHR
02 ian. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6004 KHR
03 ian. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.52 KHR
04 ian. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4958 KHR
05 ian. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4958 KHR
06 ian. 2025	1 KHR = 0.0278 RSD	1 RSD = 35.927 KHR
07 ian. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8404 KHR
08 ian. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5715 KHR
09 ian. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5319 KHR
10 ian. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.582 KHR
11 ian. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5639 KHR
12 ian. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5639 KHR
13 ian. 2025	1 KHR = 0.0284 RSD	1 RSD = 35.2072 KHR
14 ian. 2025	1 KHR = 0.0283 RSD	1 RSD = 35.3804 KHR
15 ian. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4858 KHR
16 ian. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4111 KHR
17 ian. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5131 KHR
18 ian. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4099 KHR
19 ian. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5334 KHR
20 ian. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5932 KHR
21 ian. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6189 KHR
22 ian. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7143 KHR
23 ian. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8056 KHR
24 ian. 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0103 KHR
25 ian. 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0314 KHR
26 ian. 2025	1 KHR = 0.0278 RSD	1 RSD = 36.0314 KHR
27 ian. 2025	1 KHR = 0.0277 RSD	1 RSD = 36.1096 KHR
28 ian. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8106 KHR
29 ian. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7237 KHR
30 ian. 2025	1 KHR = 0.028 RSD	1 RSD = 35.6794 KHR
31 ian. 2025	1 KHR = 0.028 RSD	1 RSD = 35.6539 KHR

Feb 2025

Data	KHR-RSD	RSD-KHR
01 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5854 KHR
02 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6442 KHR
03 feb. 2025	1 KHR = 0.0284 RSD	1 RSD = 35.2442 KHR
04 feb. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4585 KHR
05 feb. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7745 KHR
06 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5388 KHR
07 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6225 KHR
08 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6313 KHR
09 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6313 KHR
10 feb. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4307 KHR
11 feb. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.405 KHR
12 feb. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5182 KHR
13 feb. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4755 KHR
14 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8244 KHR
15 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.7808 KHR
16 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.7808 KHR
17 feb. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7558 KHR
18 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.846 KHR
19 feb. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7311 KHR
20 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5992 KHR
21 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8572 KHR
22 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8362 KHR
23 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8362 KHR
24 feb. 2025	1 KHR = 0.028 RSD	1 RSD = 35.7338 KHR
25 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.88 KHR
26 feb. 2025	1 KHR = 0.0278 RSD	1 RSD = 35.9135 KHR
27 feb. 2025	1 KHR = 0.0279 RSD	1 RSD = 35.8507 KHR
28 feb. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.6444 KHR

Mar 2025

Data	KHR-RSD	RSD-KHR
01 mar. 2025	1 KHR = 0.0281 RSD	1 RSD = 35.5299 KHR
02 mar. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.4722 KHR
03 mar. 2025	1 KHR = 0.0282 RSD	1 RSD = 35.5133 KHR
04 mar. 2025	1 KHR = 0.0277 RSD	1 RSD = 36.0996 KHR
05 mar. 2025	1 KHR = 0.0274 RSD	1 RSD = 36.5582 KHR
06 mar. 2025	1 KHR = 0.027 RSD	1 RSD = 36.9724 KHR
07 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1322 KHR
08 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1342 KHR
09 mar. 2025	1 KHR = 0.027 RSD	1 RSD = 37.1053 KHR
10 mar. 2025	1 KHR = 0.027 RSD	1 RSD = 37.013 KHR
11 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1144 KHR
12 mar. 2025	1 KHR = 0.0268 RSD	1 RSD = 37.3269 KHR
13 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.166 KHR
14 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.2139 KHR
15 mar. 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2494 KHR
16 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.1415 KHR
17 mar. 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2875 KHR
18 mar. 2025	1 KHR = 0.0268 RSD	1 RSD = 37.2783 KHR
19 mar. 2025	1 KHR = 0.0267 RSD	1 RSD = 37.3938 KHR
20 mar. 2025	1 KHR = 0.0269 RSD	1 RSD = 37.204 KHR
21 mar. 2025	1 KHR = 0.027 RSD	1 RSD = 37.0999 KHR
22 mar. 2025	1 KHR = 0.027 RSD	1 RSD = 37.0787 KHR
23 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9205 KHR
24 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9204 KHR
25 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9085 KHR
26 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.858 KHR
27 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.8346 KHR
28 mar. 2025	1 KHR = 0.0272 RSD	1 RSD = 36.7761 KHR
29 mar. 2025	1 KHR = 0.027 RSD	1 RSD = 37.0208 KHR
30 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9497 KHR
31 mar. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.9324 KHR

Apr 2025

Data	KHR-RSD	RSD-KHR
01 apr. 2025	1 KHR = 0.0272 RSD	1 RSD = 36.7265 KHR
02 apr. 2025	1 KHR = 0.0271 RSD	1 RSD = 36.8656 KHR
03 apr. 2025	1 KHR = 0.027 RSD	1 RSD = 37.0971 KHR
04 apr. 2025	1 KHR = 0.0265 RSD	1 RSD = 37.7234 KHR
05 apr. 2025	1 KHR = 0.0265 RSD	1 RSD = 37.6953 KHR
06 apr. 2025	1 KHR = 0.0265 RSD	1 RSD = 37.6953 KHR
07 apr. 2025	1 KHR = 0.0267 RSD	1 RSD = 37.4764 KHR
08 apr. 2025	1 KHR = 0.0268 RSD	1 RSD = 37.3296 KHR
09 apr. 2025	1 KHR = 0.0265 RSD	1 RSD = 37.714 KHR
10 apr. 2025	1 KHR = 0.0266 RSD	1 RSD = 37.6328 KHR
11 apr. 2025	1 KHR = 0.0261 RSD	1 RSD = 38.2609 KHR
12 apr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7477 KHR
13 apr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7462 KHR
14 apr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7446 KHR
15 apr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7548 KHR
16 apr. 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5805 KHR
17 apr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8133 KHR
18 apr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9287 KHR
19 apr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9287 KHR
20 apr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9287 KHR
21 apr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9287 KHR
22 apr. 2025	1 KHR = 0.0255 RSD	1 RSD = 39.2337 KHR
23 apr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9254 KHR
24 apr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.8586 KHR
25 apr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7722 KHR
26 apr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8252 KHR
27 apr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8252 KHR
28 apr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7672 KHR
29 apr. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.8654 KHR
30 apr. 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8055 KHR

May 2025

Data	KHR-RSD	RSD-KHR
01 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8097 KHR
02 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7375 KHR
03 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7372 KHR
04 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7372 KHR
05 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.814 KHR
06 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.6937 KHR
07 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.8162 KHR
08 mai 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5591 KHR
09 mai 2025	1 KHR = 0.026 RSD	1 RSD = 38.4094 KHR
10 mai 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5378 KHR
11 mai 2025	1 KHR = 0.026 RSD	1 RSD = 38.3955 KHR
12 mai 2025	1 KHR = 0.0264 RSD	1 RSD = 37.8283 KHR
13 mai 2025	1 KHR = 0.0264 RSD	1 RSD = 37.9104 KHR
14 mai 2025	1 KHR = 0.0261 RSD	1 RSD = 38.35 KHR
15 mai 2025	1 KHR = 0.0262 RSD	1 RSD = 38.2281 KHR
16 mai 2025	1 KHR = 0.0262 RSD	1 RSD = 38.2325 KHR
17 mai 2025	1 KHR = 0.0262 RSD	1 RSD = 38.2325 KHR
18 mai 2025	1 KHR = 0.0262 RSD	1 RSD = 38.2325 KHR
19 mai 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5628 KHR
20 mai 2025	1 KHR = 0.026 RSD	1 RSD = 38.3954 KHR
21 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7056 KHR
22 mai 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5608 KHR
23 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7562 KHR
24 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7562 KHR
25 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7562 KHR
26 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.78 KHR
27 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7393 KHR
28 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.6895 KHR
29 mai 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5406 KHR
30 mai 2025	1 KHR = 0.0258 RSD	1 RSD = 38.7215 KHR
31 mai 2025	1 KHR = 0.0259 RSD	1 RSD = 38.5845 KHR

Jun 2025

Data	KHR-RSD	RSD-KHR
01 iun. 2025	1 KHR = 0.026 RSD	1 RSD = 38.5323 KHR
02 iun. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9176 KHR
03 iun. 2025	1 KHR = 0.0256 RSD	1 RSD = 38.9891 KHR
04 iun. 2025	1 KHR = 0.0257 RSD	1 RSD = 38.9469 KHR
05 iun. 2025	1 KHR = 0.0256 RSD	1 RSD = 39.1122 KHR
06 iun. 2025	1 KHR = 0.0256 RSD	1 RSD = 39.1177 KHR
07 iun. 2025	1 KHR = 0.0256 RSD	1 RSD = 39.1141 KHR
08 iun. 2025	1 KHR = 0.0256 RSD	1 RSD = 39.1141 KHR
09 iun. 2025	1 KHR = 0.0256 RSD	1 RSD = 39.0967 KHR
10 iun. 2025	1 KHR = 0.0256 RSD	1 RSD = 39.1099 KHR
11 iun. 2025	1 KHR = 0.0255 RSD	1 RSD = 39.1405 KHR
12 iun. 2025	1 KHR = 0.0252 RSD	1 RSD = 39.6367 KHR
13 iun. 2025	1 KHR = 0.0254 RSD	1 RSD = 39.3675 KHR
14 iun. 2025	1 KHR = 0.0252 RSD	1 RSD = 39.6559 KHR

Info schimb valutar KHR-RSD si RSD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri