> Schimb Valutar 2025 - KHR-RON si RON-KHR

Schimb Valutar 2025 - KHR-RON si RON-KHR

Schimb valutar KHR-RON si RON-KHR

Verificati aici ratele de schimb pentru KHR-RON si RON-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0011 RON

1 RON = 870,3972 KHR

1An 2Ani 3Ani

KHR in RONRON in KHR

Jan 2025

Data	KHR-RON	RON-KHR
01 ian. 2025	1 KHR = 0.0012 RON	1 RON = 841.1484 KHR
02 ian. 2025	1 KHR = 0.0012 RON	1 RON = 837.4075 KHR
03 ian. 2025	1 KHR = 0.0012 RON	1 RON = 835.3253 KHR
04 ian. 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
05 ian. 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
06 ian. 2025	1 KHR = 0.0012 RON	1 RON = 845.4522 KHR
07 ian. 2025	1 KHR = 0.0012 RON	1 RON = 843.4514 KHR
08 ian. 2025	1 KHR = 0.0012 RON	1 RON = 837.1244 KHR
09 ian. 2025	1 KHR = 0.0012 RON	1 RON = 836.461 KHR
10 ian. 2025	1 KHR = 0.0012 RON	1 RON = 837.7102 KHR
11 ian. 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
12 ian. 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
13 ian. 2025	1 KHR = 0.0012 RON	1 RON = 829.2301 KHR
14 ian. 2025	1 KHR = 0.0012 RON	1 RON = 832.984 KHR
15 ian. 2025	1 KHR = 0.0012 RON	1 RON = 835.2672 KHR
16 ian. 2025	1 KHR = 0.0012 RON	1 RON = 833.5211 KHR
17 ian. 2025	1 KHR = 0.0012 RON	1 RON = 835.6457 KHR
18 ian. 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
19 ian. 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
20 ian. 2025	1 KHR = 0.0012 RON	1 RON = 837.378 KHR
21 ian. 2025	1 KHR = 0.0012 RON	1 RON = 838.2043 KHR
22 ian. 2025	1 KHR = 0.0012 RON	1 RON = 840.744 KHR
23 ian. 2025	1 KHR = 0.0012 RON	1 RON = 842.6979 KHR
24 ian. 2025	1 KHR = 0.0012 RON	1 RON = 847.5536 KHR
25 ian. 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
26 ian. 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
27 ian. 2025	1 KHR = 0.0012 RON	1 RON = 849.9734 KHR
28 ian. 2025	1 KHR = 0.0012 RON	1 RON = 842.964 KHR
29 ian. 2025	1 KHR = 0.0012 RON	1 RON = 840.9724 KHR
30 ian. 2025	1 KHR = 0.0012 RON	1 RON = 839.9101 KHR
31 ian. 2025	1 KHR = 0.0012 RON	1 RON = 839.2033 KHR

Feb 2025

Data	KHR-RON	RON-KHR
01 feb. 2025	1 KHR = 0.0012 RON	1 RON = 837.7248 KHR
02 feb. 2025	1 KHR = 0.0012 RON	1 RON = 839.1193 KHR
03 feb. 2025	1 KHR = 0.0012 RON	1 RON = 829.5236 KHR
04 feb. 2025	1 KHR = 0.0012 RON	1 RON = 834.3477 KHR
05 feb. 2025	1 KHR = 0.0012 RON	1 RON = 841.7325 KHR
06 feb. 2025	1 KHR = 0.0012 RON	1 RON = 836.3036 KHR
07 feb. 2025	1 KHR = 0.0012 RON	1 RON = 838.0468 KHR
08 feb. 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
09 feb. 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
10 feb. 2025	1 KHR = 0.0012 RON	1 RON = 833.4445 KHR
11 feb. 2025	1 KHR = 0.0012 RON	1 RON = 832.8844 KHR
12 feb. 2025	1 KHR = 0.0012 RON	1 RON = 835.7483 KHR
13 feb. 2025	1 KHR = 0.0012 RON	1 RON = 834.6533 KHR
14 feb. 2025	1 KHR = 0.0012 RON	1 RON = 842.8865 KHR
15 feb. 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
16 feb. 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
17 feb. 2025	1 KHR = 0.0012 RON	1 RON = 841.4271 KHR
18 feb. 2025	1 KHR = 0.0012 RON	1 RON = 843.6214 KHR
19 feb. 2025	1 KHR = 0.0012 RON	1 RON = 841.086 KHR
20 feb. 2025	1 KHR = 0.0012 RON	1 RON = 838.0592 KHR
21 feb. 2025	1 KHR = 0.0012 RON	1 RON = 844.0758 KHR
22 feb. 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
23 feb. 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
24 feb. 2025	1 KHR = 0.0012 RON	1 RON = 841.0852 KHR
25 feb. 2025	1 KHR = 0.0012 RON	1 RON = 844.7423 KHR
26 feb. 2025	1 KHR = 0.0012 RON	1 RON = 845.8067 KHR
27 feb. 2025	1 KHR = 0.0012 RON	1 RON = 844.3753 KHR
28 feb. 2025	1 KHR = 0.0012 RON	1 RON = 839.2944 KHR

Mar 2025

Data	KHR-RON	RON-KHR
01 mar. 2025	1 KHR = 0.0012 RON	1 RON = 837.1591 KHR
02 mar. 2025	1 KHR = 0.0012 RON	1 RON = 835.6337 KHR
03 mar. 2025	1 KHR = 0.0012 RON	1 RON = 835.7172 KHR
04 mar. 2025	1 KHR = 0.0012 RON	1 RON = 849.6959 KHR
05 mar. 2025	1 KHR = 0.0012 RON	1 RON = 860.5567 KHR
06 mar. 2025	1 KHR = 0.0011 RON	1 RON = 870.404 KHR
07 mar. 2025	1 KHR = 0.0011 RON	1 RON = 874.1357 KHR
08 mar. 2025	1 KHR = 0.0011 RON	1 RON = 873.9843 KHR
09 mar. 2025	1 KHR = 0.0011 RON	1 RON = 873.6581 KHR
10 mar. 2025	1 KHR = 0.0011 RON	1 RON = 871.7137 KHR
11 mar. 2025	1 KHR = 0.0011 RON	1 RON = 873.2958 KHR
12 mar. 2025	1 KHR = 0.0011 RON	1 RON = 878.0445 KHR
13 mar. 2025	1 KHR = 0.0011 RON	1 RON = 874.1654 KHR
14 mar. 2025	1 KHR = 0.0011 RON	1 RON = 875.6973 KHR
15 mar. 2025	1 KHR = 0.0011 RON	1 RON = 873.8495 KHR
16 mar. 2025	1 KHR = 0.0011 RON	1 RON = 874.7144 KHR
17 mar. 2025	1 KHR = 0.0011 RON	1 RON = 877.8882 KHR
18 mar. 2025	1 KHR = 0.0011 RON	1 RON = 877.6653 KHR
19 mar. 2025	1 KHR = 0.0011 RON	1 RON = 880.6039 KHR
20 mar. 2025	1 KHR = 0.0011 RON	1 RON = 876.1026 KHR
21 mar. 2025	1 KHR = 0.0011 RON	1 RON = 873.5837 KHR
22 mar. 2025	1 KHR = 0.0012 RON	1 RON = 868.9998 KHR
23 mar. 2025	1 KHR = 0.0011 RON	1 RON = 871.5587 KHR
24 mar. 2025	1 KHR = 0.0012 RON	1 RON = 869.5465 KHR
25 mar. 2025	1 KHR = 0.0012 RON	1 RON = 869.3906 KHR
26 mar. 2025	1 KHR = 0.0012 RON	1 RON = 868.4219 KHR
27 mar. 2025	1 KHR = 0.0012 RON	1 RON = 866.7324 KHR
28 mar. 2025	1 KHR = 0.0012 RON	1 RON = 866.9951 KHR
29 mar. 2025	1 KHR = 0.0011 RON	1 RON = 872.2748 KHR
30 mar. 2025	1 KHR = 0.0011 RON	1 RON = 870.0133 KHR
31 mar. 2025	1 KHR = 0.0012 RON	1 RON = 869.46 KHR

Apr 2025

Data	KHR-RON	RON-KHR
01 apr. 2025	1 KHR = 0.0012 RON	1 RON = 864.8089 KHR
02 apr. 2025	1 KHR = 0.0012 RON	1 RON = 867.8891 KHR
03 apr. 2025	1 KHR = 0.0011 RON	1 RON = 873.2713 KHR
04 apr. 2025	1 KHR = 0.0011 RON	1 RON = 887.9995 KHR
05 apr. 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
06 apr. 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
07 apr. 2025	1 KHR = 0.0011 RON	1 RON = 882.3683 KHR
08 apr. 2025	1 KHR = 0.0011 RON	1 RON = 878.3675 KHR
09 apr. 2025	1 KHR = 0.0011 RON	1 RON = 887.7883 KHR
10 apr. 2025	1 KHR = 0.0011 RON	1 RON = 885.6465 KHR
11 apr. 2025	1 KHR = 0.0011 RON	1 RON = 900.2255 KHR
12 apr. 2025	1 KHR = 0.0011 RON	1 RON = 912.0286 KHR
13 apr. 2025	1 KHR = 0.0011 RON	1 RON = 911.3711 KHR
14 apr. 2025	1 KHR = 0.0011 RON	1 RON = 911.9954 KHR
15 apr. 2025	1 KHR = 0.0011 RON	1 RON = 911.4945 KHR
16 apr. 2025	1 KHR = 0.0011 RON	1 RON = 908.2983 KHR
17 apr. 2025	1 KHR = 0.0011 RON	1 RON = 913.7615 KHR
18 apr. 2025	1 KHR = 0.0011 RON	1 RON = 917.0641 KHR
19 apr. 2025	1 KHR = 0.0011 RON	1 RON = 917.0638 KHR
20 apr. 2025	1 KHR = 0.0011 RON	1 RON = 917.0638 KHR
21 apr. 2025	1 KHR = 0.0011 RON	1 RON = 917.0646 KHR
22 apr. 2025	1 KHR = 0.0011 RON	1 RON = 923.9078 KHR
23 apr. 2025	1 KHR = 0.0011 RON	1 RON = 917.7437 KHR
24 apr. 2025	1 KHR = 0.0011 RON	1 RON = 913.9807 KHR
25 apr. 2025	1 KHR = 0.0011 RON	1 RON = 913.7396 KHR
26 apr. 2025	1 KHR = 0.0011 RON	1 RON = 916.3502 KHR
27 apr. 2025	1 KHR = 0.0011 RON	1 RON = 916.3504 KHR
28 apr. 2025	1 KHR = 0.0011 RON	1 RON = 913.8265 KHR
29 apr. 2025	1 KHR = 0.0011 RON	1 RON = 914.4378 KHR
30 apr. 2025	1 KHR = 0.0011 RON	1 RON = 914.5034 KHR

May 2025

Data	KHR-RON	RON-KHR
01 mai 2025	1 KHR = 0.0011 RON	1 RON = 913.8122 KHR
02 mai 2025	1 KHR = 0.0011 RON	1 RON = 912.8243 KHR
03 mai 2025	1 KHR = 0.0011 RON	1 RON = 911.5889 KHR
04 mai 2025	1 KHR = 0.0011 RON	1 RON = 911.5889 KHR
05 mai 2025	1 KHR = 0.0011 RON	1 RON = 912.6507 KHR
06 mai 2025	1 KHR = 0.0011 RON	1 RON = 894.7338 KHR
07 mai 2025	1 KHR = 0.0011 RON	1 RON = 891.7409 KHR
08 mai 2025	1 KHR = 0.0011 RON	1 RON = 883.5258 KHR
09 mai 2025	1 KHR = 0.0011 RON	1 RON = 879.7645 KHR
10 mai 2025	1 KHR = 0.0011 RON	1 RON = 882.4557 KHR
11 mai 2025	1 KHR = 0.0011 RON	1 RON = 879.1978 KHR
12 mai 2025	1 KHR = 0.0012 RON	1 RON = 868.2402 KHR
13 mai 2025	1 KHR = 0.0011 RON	1 RON = 870.6476 KHR
14 mai 2025	1 KHR = 0.0011 RON	1 RON = 880.7375 KHR
15 mai 2025	1 KHR = 0.0011 RON	1 RON = 877.4463 KHR
16 mai 2025	1 KHR = 0.0011 RON	1 RON = 878.075 KHR
17 mai 2025	1 KHR = 0.0011 RON	1 RON = 877.7199 KHR
18 mai 2025	1 KHR = 0.0011 RON	1 RON = 877.7199 KHR
19 mai 2025	1 KHR = 0.0011 RON	1 RON = 897.0616 KHR
20 mai 2025	1 KHR = 0.0011 RON	1 RON = 885.7362 KHR
21 mai 2025	1 KHR = 0.0011 RON	1 RON = 894.1243 KHR
22 mai 2025	1 KHR = 0.0011 RON	1 RON = 893.7582 KHR
23 mai 2025	1 KHR = 0.0011 RON	1 RON = 900.0003 KHR
24 mai 2025	1 KHR = 0.0011 RON	1 RON = 898.7734 KHR
25 mai 2025	1 KHR = 0.0011 RON	1 RON = 898.7734 KHR
26 mai 2025	1 KHR = 0.0011 RON	1 RON = 897.8713 KHR
27 mai 2025	1 KHR = 0.0011 RON	1 RON = 897.4238 KHR
28 mai 2025	1 KHR = 0.0011 RON	1 RON = 897.2082 KHR
29 mai 2025	1 KHR = 0.0011 RON	1 RON = 893.1141 KHR
30 mai 2025	1 KHR = 0.0011 RON	1 RON = 896.5967 KHR
31 mai 2025	1 KHR = 0.0011 RON	1 RON = 898.6493 KHR

Jun 2025

Data	KHR-RON	RON-KHR
01 iun. 2025	1 KHR = 0.0011 RON	1 RON = 897.4339 KHR
02 iun. 2025	1 KHR = 0.0011 RON	1 RON = 902.7441 KHR
03 iun. 2025	1 KHR = 0.0011 RON	1 RON = 903.6536 KHR
04 iun. 2025	1 KHR = 0.0011 RON	1 RON = 903.014 KHR
05 iun. 2025	1 KHR = 0.0011 RON	1 RON = 907.1596 KHR
06 iun. 2025	1 KHR = 0.0011 RON	1 RON = 907.8988 KHR
07 iun. 2025	1 KHR = 0.0011 RON	1 RON = 907.9678 KHR
08 iun. 2025	1 KHR = 0.0011 RON	1 RON = 907.9678 KHR
09 iun. 2025	1 KHR = 0.0011 RON	1 RON = 908.6821 KHR
10 iun. 2025	1 KHR = 0.0011 RON	1 RON = 910.7436 KHR
11 iun. 2025	1 KHR = 0.0011 RON	1 RON = 912.5997 KHR
12 iun. 2025	1 KHR = 0.0011 RON	1 RON = 913.0162 KHR

Info schimb valutar KHR-RON si RON-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri