> Schimb Valutar 2024 - KHR-RON si RON-KHR

Schimb Valutar 2024 - KHR-RON si RON-KHR

Schimb valutar KHR-RON si RON-KHR

Verificati aici ratele de schimb pentru KHR-RON si RON-KHR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KHR = 0,0011 RON

1 RON = 889,7511 KHR

1An 2Ani 3Ani

KHR in RONRON in KHR

Jan 2024

Data	KHR-RON	RON-KHR
01 ian. 2024	1 KHR = 0.0011 RON	1 RON = 909.6678 KHR
02 ian. 2024	1 KHR = 0.0011 RON	1 RON = 899.6669 KHR
03 ian. 2024	1 KHR = 0.0011 RON	1 RON = 895.7773 KHR
04 ian. 2024	1 KHR = 0.0011 RON	1 RON = 899.5373 KHR
05 ian. 2024	1 KHR = 0.0011 RON	1 RON = 898.485 KHR
06 ian. 2024	1 KHR = 0.0011 RON	1 RON = 896.9117 KHR
07 ian. 2024	1 KHR = 0.0011 RON	1 RON = 896.9117 KHR
08 ian. 2024	1 KHR = 0.0011 RON	1 RON = 901.0163 KHR
09 ian. 2024	1 KHR = 0.0011 RON	1 RON = 901.6701 KHR
10 ian. 2024	1 KHR = 0.0011 RON	1 RON = 901.181 KHR
11 ian. 2024	1 KHR = 0.0011 RON	1 RON = 903.5135 KHR
12 ian. 2024	1 KHR = 0.0011 RON	1 RON = 899.1057 KHR
13 ian. 2024	1 KHR = 0.0011 RON	1 RON = 898.6672 KHR
14 ian. 2024	1 KHR = 0.0011 RON	1 RON = 898.6672 KHR
15 ian. 2024	1 KHR = 0.0011 RON	1 RON = 897.1076 KHR
16 ian. 2024	1 KHR = 0.0011 RON	1 RON = 892.1968 KHR
17 ian. 2024	1 KHR = 0.0011 RON	1 RON = 892.7754 KHR
18 ian. 2024	1 KHR = 0.0011 RON	1 RON = 891.4892 KHR
19 ian. 2024	1 KHR = 0.0011 RON	1 RON = 892.0057 KHR
20 ian. 2024	1 KHR = 0.0011 RON	1 RON = 889.5943 KHR
21 ian. 2024	1 KHR = 0.0011 RON	1 RON = 889.5943 KHR
22 ian. 2024	1 KHR = 0.0011 RON	1 RON = 890.5087 KHR
23 ian. 2024	1 KHR = 0.0011 RON	1 RON = 889.6893 KHR
24 ian. 2024	1 KHR = 0.0011 RON	1 RON = 893.3193 KHR
25 ian. 2024	1 KHR = 0.0011 RON	1 RON = 893.3939 KHR
26 ian. 2024	1 KHR = 0.0011 RON	1 RON = 891.9365 KHR
27 ian. 2024	1 KHR = 0.0011 RON	1 RON = 890.7628 KHR
28 ian. 2024	1 KHR = 0.0011 RON	1 RON = 890.7628 KHR
29 ian. 2024	1 KHR = 0.0011 RON	1 RON = 886.6194 KHR
30 ian. 2024	1 KHR = 0.0011 RON	1 RON = 888.8234 KHR
31 ian. 2024	1 KHR = 0.0011 RON	1 RON = 889.5364 KHR

Feb 2024

Data	KHR-RON	RON-KHR
01 feb. 2024	1 KHR = 0.0011 RON	1 RON = 887.8818 KHR
02 feb. 2024	1 KHR = 0.0011 RON	1 RON = 894.5548 KHR
03 feb. 2024	1 KHR = 0.0011 RON	1 RON = 893.1283 KHR
04 feb. 2024	1 KHR = 0.0011 RON	1 RON = 893.1283 KHR
05 feb. 2024	1 KHR = 0.0011 RON	1 RON = 882.4917 KHR
06 feb. 2024	1 KHR = 0.0011 RON	1 RON = 881.2007 KHR
07 feb. 2024	1 KHR = 0.0011 RON	1 RON = 883.9216 KHR
08 feb. 2024	1 KHR = 0.0011 RON	1 RON = 882.3551 KHR
09 feb. 2024	1 KHR = 0.0011 RON	1 RON = 882.8222 KHR
10 feb. 2024	1 KHR = 0.0011 RON	1 RON = 883.2509 KHR
11 feb. 2024	1 KHR = 0.0011 RON	1 RON = 883.2509 KHR
12 feb. 2024	1 KHR = 0.0011 RON	1 RON = 882.0385 KHR
13 feb. 2024	1 KHR = 0.0011 RON	1 RON = 883.9536 KHR
14 feb. 2024	1 KHR = 0.0011 RON	1 RON = 876.9889 KHR
15 feb. 2024	1 KHR = 0.0011 RON	1 RON = 879.4763 KHR
16 feb. 2024	1 KHR = 0.0011 RON	1 RON = 882.0529 KHR
17 feb. 2024	1 KHR = 0.0011 RON	1 RON = 881.9908 KHR
18 feb. 2024	1 KHR = 0.0011 RON	1 RON = 880.8197 KHR
19 feb. 2024	1 KHR = 0.0011 RON	1 RON = 882.509 KHR
20 feb. 2024	1 KHR = 0.0011 RON	1 RON = 885.5616 KHR
21 feb. 2024	1 KHR = 0.0011 RON	1 RON = 885.3952 KHR
22 feb. 2024	1 KHR = 0.0011 RON	1 RON = 888.499 KHR
23 feb. 2024	1 KHR = 0.0011 RON	1 RON = 887.7743 KHR
24 feb. 2024	1 KHR = 0.0011 RON	1 RON = 885.4959 KHR
25 feb. 2024	1 KHR = 0.0011 RON	1 RON = 885.4959 KHR
26 feb. 2024	1 KHR = 0.0011 RON	1 RON = 889.0662 KHR
27 feb. 2024	1 KHR = 0.0011 RON	1 RON = 889.8291 KHR
28 feb. 2024	1 KHR = 0.0011 RON	1 RON = 885.794 KHR
29 feb. 2024	1 KHR = 0.0011 RON	1 RON = 886.9291 KHR

Mar 2024

Data	KHR-RON	RON-KHR
01 mar. 2024	1 KHR = 0.0011 RON	1 RON = 884.6096 KHR
02 mar. 2024	1 KHR = 0.0011 RON	1 RON = 884.2771 KHR
03 mar. 2024	1 KHR = 0.0011 RON	1 RON = 884.2771 KHR
04 mar. 2024	1 KHR = 0.0011 RON	1 RON = 887.7509 KHR
05 mar. 2024	1 KHR = 0.0011 RON	1 RON = 886.9491 KHR
06 mar. 2024	1 KHR = 0.0011 RON	1 RON = 889.0438 KHR
07 mar. 2024	1 KHR = 0.0011 RON	1 RON = 889.186 KHR
08 mar. 2024	1 KHR = 0.0011 RON	1 RON = 892.5378 KHR
09 mar. 2024	1 KHR = 0.0011 RON	1 RON = 892.2128 KHR
10 mar. 2024	1 KHR = 0.0011 RON	1 RON = 892.2128 KHR
11 mar. 2024	1 KHR = 0.0011 RON	1 RON = 892.4668 KHR
12 mar. 2024	1 KHR = 0.0011 RON	1 RON = 889.508 KHR
13 mar. 2024	1 KHR = 0.0011 RON	1 RON = 890.6194 KHR
14 mar. 2024	1 KHR = 0.0011 RON	1 RON = 888.7724 KHR
15 mar. 2024	1 KHR = 0.0011 RON	1 RON = 887.0977 KHR
16 mar. 2024	1 KHR = 0.0011 RON	1 RON = 886.9365 KHR
17 mar. 2024	1 KHR = 0.0011 RON	1 RON = 886.9365 KHR
18 mar. 2024	1 KHR = 0.0011 RON	1 RON = 887.7174 KHR
19 mar. 2024	1 KHR = 0.0011 RON	1 RON = 883.2269 KHR
20 mar. 2024	1 KHR = 0.0011 RON	1 RON = 882.9905 KHR
21 mar. 2024	1 KHR = 0.0011 RON	1 RON = 887.5924 KHR
22 mar. 2024	1 KHR = 0.0011 RON	1 RON = 880.3931 KHR
23 mar. 2024	1 KHR = 0.0011 RON	1 RON = 875.9884 KHR
24 mar. 2024	1 KHR = 0.0011 RON	1 RON = 875.9884 KHR
25 mar. 2024	1 KHR = 0.0011 RON	1 RON = 882.0148 KHR
26 mar. 2024	1 KHR = 0.0011 RON	1 RON = 883.2471 KHR
27 mar. 2024	1 KHR = 0.0011 RON	1 RON = 880.6881 KHR
28 mar. 2024	1 KHR = 0.0011 RON	1 RON = 878.2122 KHR
29 mar. 2024	1 KHR = 0.0011 RON	1 RON = 878.4918 KHR
30 mar. 2024	1 KHR = 0.0011 RON	1 RON = 876.4949 KHR
31 mar. 2024	1 KHR = 0.0011 RON	1 RON = 876.4949 KHR

Apr 2024

Data	KHR-RON	RON-KHR
01 apr. 2024	1 KHR = 0.0011 RON	1 RON = 876.4394 KHR
02 apr. 2024	1 KHR = 0.0011 RON	1 RON = 873.3018 KHR
03 apr. 2024	1 KHR = 0.0011 RON	1 RON = 876.4873 KHR
04 apr. 2024	1 KHR = 0.0011 RON	1 RON = 882.1291 KHR
05 apr. 2024	1 KHR = 0.0011 RON	1 RON = 881.5195 KHR
06 apr. 2024	1 KHR = 0.0011 RON	1 RON = 880.0026 KHR
07 apr. 2024	1 KHR = 0.0011 RON	1 RON = 880.0026 KHR
08 apr. 2024	1 KHR = 0.0011 RON	1 RON = 881.102 KHR
09 apr. 2024	1 KHR = 0.0011 RON	1 RON = 883.8028 KHR
10 apr. 2024	1 KHR = 0.0011 RON	1 RON = 884.4041 KHR
11 apr. 2024	1 KHR = 0.0011 RON	1 RON = 871.9714 KHR
12 apr. 2024	1 KHR = 0.0012 RON	1 RON = 865.9848 KHR
13 apr. 2024	1 KHR = 0.0012 RON	1 RON = 865.3408 KHR
14 apr. 2024	1 KHR = 0.0012 RON	1 RON = 863.3439 KHR
15 apr. 2024	1 KHR = 0.0012 RON	1 RON = 865.6948 KHR
16 apr. 2024	1 KHR = 0.0012 RON	1 RON = 864.2807 KHR
17 apr. 2024	1 KHR = 0.0012 RON	1 RON = 864.1373 KHR
18 apr. 2024	1 KHR = 0.0012 RON	1 RON = 867.4434 KHR
19 apr. 2024	1 KHR = 0.0011 RON	1 RON = 870.1948 KHR
20 apr. 2024	1 KHR = 0.0012 RON	1 RON = 868.4417 KHR
21 apr. 2024	1 KHR = 0.0012 RON	1 RON = 868.4417 KHR
22 apr. 2024	1 KHR = 0.0012 RON	1 RON = 869.3789 KHR
23 apr. 2024	1 KHR = 0.0011 RON	1 RON = 870.119 KHR
24 apr. 2024	1 KHR = 0.0011 RON	1 RON = 872.0807 KHR
25 apr. 2024	1 KHR = 0.0011 RON	1 RON = 874.5863 KHR
26 apr. 2024	1 KHR = 0.0011 RON	1 RON = 874.2307 KHR
27 apr. 2024	1 KHR = 0.0011 RON	1 RON = 874.4456 KHR
28 apr. 2024	1 KHR = 0.0011 RON	1 RON = 874.4456 KHR
29 apr. 2024	1 KHR = 0.0011 RON	1 RON = 874.9519 KHR
30 apr. 2024	1 KHR = 0.0011 RON	1 RON = 876.3894 KHR

May 2024

Data	KHR-RON	RON-KHR
01 mai 2024	1 KHR = 0.0011 RON	1 RON = 872.4301 KHR
02 mai 2024	1 KHR = 0.0011 RON	1 RON = 874.4956 KHR
03 mai 2024	1 KHR = 0.0011 RON	1 RON = 879.23 KHR
04 mai 2024	1 KHR = 0.0011 RON	1 RON = 878.8276 KHR
05 mai 2024	1 KHR = 0.0011 RON	1 RON = 878.8276 KHR
06 mai 2024	1 KHR = 0.0011 RON	1 RON = 881.9513 KHR
07 mai 2024	1 KHR = 0.0011 RON	1 RON = 881.8792 KHR
08 mai 2024	1 KHR = 0.0011 RON	1 RON = 879.8231 KHR
09 mai 2024	1 KHR = 0.0011 RON	1 RON = 879.4915 KHR
10 mai 2024	1 KHR = 0.0011 RON	1 RON = 882.8858 KHR
11 mai 2024	1 KHR = 0.0011 RON	1 RON = 881.6806 KHR
12 mai 2024	1 KHR = 0.0011 RON	1 RON = 880.9205 KHR
13 mai 2024	1 KHR = 0.0011 RON	1 RON = 884.1375 KHR
14 mai 2024	1 KHR = 0.0011 RON	1 RON = 885.1161 KHR
15 mai 2024	1 KHR = 0.0011 RON	1 RON = 887.7886 KHR
16 mai 2024	1 KHR = 0.0011 RON	1 RON = 890.5671 KHR
17 mai 2024	1 KHR = 0.0011 RON	1 RON = 888.6232 KHR
18 mai 2024	1 KHR = 0.0011 RON	1 RON = 886.4817 KHR
19 mai 2024	1 KHR = 0.0011 RON	1 RON = 886.4817 KHR
20 mai 2024	1 KHR = 0.0011 RON	1 RON = 889.0563 KHR
21 mai 2024	1 KHR = 0.0011 RON	1 RON = 890.5005 KHR
22 mai 2024	1 KHR = 0.0011 RON	1 RON = 887.2485 KHR
23 mai 2024	1 KHR = 0.0011 RON	1 RON = 889.3692 KHR
24 mai 2024	1 KHR = 0.0011 RON	1 RON = 889.4063 KHR
25 mai 2024	1 KHR = 0.0011 RON	1 RON = 888.3735 KHR
26 mai 2024	1 KHR = 0.0011 RON	1 RON = 888.3735 KHR
27 mai 2024	1 KHR = 0.0011 RON	1 RON = 888.7212 KHR
28 mai 2024	1 KHR = 0.0011 RON	1 RON = 891.6087 KHR
29 mai 2024	1 KHR = 0.0011 RON	1 RON = 891.9831 KHR
30 mai 2024	1 KHR = 0.0011 RON	1 RON = 888.7443 KHR
31 mai 2024	1 KHR = 0.0011 RON	1 RON = 892.3569 KHR

Jun 2024

Data	KHR-RON	RON-KHR
01 iun. 2024	1 KHR = 0.0011 RON	1 RON = 891.0457 KHR
02 iun. 2024	1 KHR = 0.0011 RON	1 RON = 891.0457 KHR
03 iun. 2024	1 KHR = 0.0011 RON	1 RON = 892.358 KHR
04 iun. 2024	1 KHR = 0.0011 RON	1 RON = 896.4502 KHR
05 iun. 2024	1 KHR = 0.0011 RON	1 RON = 897.526 KHR
06 iun. 2024	1 KHR = 0.0011 RON	1 RON = 897.4237 KHR
07 iun. 2024	1 KHR = 0.0011 RON	1 RON = 900.0179 KHR
08 iun. 2024	1 KHR = 0.0011 RON	1 RON = 898.7197 KHR
09 iun. 2024	1 KHR = 0.0011 RON	1 RON = 898.7197 KHR
10 iun. 2024	1 KHR = 0.0011 RON	1 RON = 895.8752 KHR
11 iun. 2024	1 KHR = 0.0011 RON	1 RON = 888.6797 KHR
12 iun. 2024	1 KHR = 0.0011 RON	1 RON = 890.4117 KHR
13 iun. 2024	1 KHR = 0.0011 RON	1 RON = 891.9829 KHR
14 iun. 2024	1 KHR = 0.0011 RON	1 RON = 883.9356 KHR
15 iun. 2024	1 KHR = 0.0011 RON	1 RON = 883.0216 KHR
16 iun. 2024	1 KHR = 0.0011 RON	1 RON = 883.0216 KHR
17 iun. 2024	1 KHR = 0.0011 RON	1 RON = 886.3501 KHR
18 iun. 2024	1 KHR = 0.0011 RON	1 RON = 887.2446 KHR
19 iun. 2024	1 KHR = 0.0011 RON	1 RON = 889.9138 KHR
20 iun. 2024	1 KHR = 0.0011 RON	1 RON = 887.6707 KHR
21 iun. 2024	1 KHR = 0.0011 RON	1 RON = 885.0945 KHR
22 iun. 2024	1 KHR = 0.0011 RON	1 RON = 884.1708 KHR
23 iun. 2024	1 KHR = 0.0011 RON	1 RON = 884.1708 KHR
24 iun. 2024	1 KHR = 0.0011 RON	1 RON = 887.909 KHR
25 iun. 2024	1 KHR = 0.0011 RON	1 RON = 886.408 KHR
26 iun. 2024	1 KHR = 0.0011 RON	1 RON = 882.6309 KHR
27 iun. 2024	1 KHR = 0.0011 RON	1 RON = 883.1425 KHR
28 iun. 2024	1 KHR = 0.0011 RON	1 RON = 883.9593 KHR
29 iun. 2024	1 KHR = 0.0011 RON	1 RON = 885.1513 KHR
30 iun. 2024	1 KHR = 0.0011 RON	1 RON = 884.2595 KHR

Jul 2024

Data	KHR-RON	RON-KHR
01 iul. 2024	1 KHR = 0.0011 RON	1 RON = 886.0793 KHR
02 iul. 2024	1 KHR = 0.0011 RON	1 RON = 886.6862 KHR
03 iul. 2024	1 KHR = 0.0011 RON	1 RON = 889.8704 KHR
04 iul. 2024	1 KHR = 0.0011 RON	1 RON = 893.7681 KHR
05 iul. 2024	1 KHR = 0.0011 RON	1 RON = 895.5916 KHR
06 iul. 2024	1 KHR = 0.0011 RON	1 RON = 894.4791 KHR
07 iul. 2024	1 KHR = 0.0011 RON	1 RON = 894.4791 KHR
08 iul. 2024	1 KHR = 0.0011 RON	1 RON = 897.2451 KHR
09 iul. 2024	1 KHR = 0.0011 RON	1 RON = 895.3698 KHR
10 iul. 2024	1 KHR = 0.0011 RON	1 RON = 894.4849 KHR
11 iul. 2024	1 KHR = 0.0011 RON	1 RON = 896.0227 KHR
12 iul. 2024	1 KHR = 0.0011 RON	1 RON = 898.8672 KHR
13 iul. 2024	1 KHR = 0.0011 RON	1 RON = 903.1855 KHR
14 iul. 2024	1 KHR = 0.0011 RON	1 RON = 898.3052 KHR
15 iul. 2024	1 KHR = 0.0011 RON	1 RON = 900.9668 KHR
16 iul. 2024	1 KHR = 0.0011 RON	1 RON = 901.5732 KHR
17 iul. 2024	1 KHR = 0.0011 RON	1 RON = 903.7563 KHR
18 iul. 2024	1 KHR = 0.0011 RON	1 RON = 903.3255 KHR
19 iul. 2024	1 KHR = 0.0011 RON	1 RON = 899.6957 KHR
20 iul. 2024	1 KHR = 0.0011 RON	1 RON = 899.1658 KHR
21 iul. 2024	1 KHR = 0.0011 RON	1 RON = 899.1658 KHR
22 iul. 2024	1 KHR = 0.0011 RON	1 RON = 899.7514 KHR
23 iul. 2024	1 KHR = 0.0011 RON	1 RON = 896.9643 KHR
24 iul. 2024	1 KHR = 0.0011 RON	1 RON = 896.5677 KHR
25 iul. 2024	1 KHR = 0.0011 RON	1 RON = 896.6504 KHR
26 iul. 2024	1 KHR = 0.0011 RON	1 RON = 895.9009 KHR
27 iul. 2024	1 KHR = 0.0011 RON	1 RON = 894.1102 KHR
28 iul. 2024	1 KHR = 0.0011 RON	1 RON = 894.1102 KHR
29 iul. 2024	1 KHR = 0.0011 RON	1 RON = 892.4177 KHR
30 iul. 2024	1 KHR = 0.0011 RON	1 RON = 893.5065 KHR
31 iul. 2024	1 KHR = 0.0011 RON	1 RON = 893.8568 KHR

Aug 2024

Data	KHR-RON	RON-KHR
01 aug. 2024	1 KHR = 0.0011 RON	1 RON = 890.1245 KHR
02 aug. 2024	1 KHR = 0.0011 RON	1 RON = 894.0064 KHR
03 aug. 2024	1 KHR = 0.0011 RON	1 RON = 892.6554 KHR
04 aug. 2024	1 KHR = 0.0011 RON	1 RON = 892.6554 KHR
05 aug. 2024	1 KHR = 0.0011 RON	1 RON = 905.4366 KHR
06 aug. 2024	1 KHR = 0.0011 RON	1 RON = 901.1424 KHR
07 aug. 2024	1 KHR = 0.0011 RON	1 RON = 901.2632 KHR
08 aug. 2024	1 KHR = 0.0011 RON	1 RON = 901.6043 KHR
09 aug. 2024	1 KHR = 0.0011 RON	1 RON = 899.7921 KHR
10 aug. 2024	1 KHR = 0.0011 RON	1 RON = 901.6531 KHR
11 aug. 2024	1 KHR = 0.0011 RON	1 RON = 898.6634 KHR
12 aug. 2024	1 KHR = 0.0011 RON	1 RON = 900.0074 KHR
13 aug. 2024	1 KHR = 0.0011 RON	1 RON = 898.4661 KHR
14 aug. 2024	1 KHR = 0.0011 RON	1 RON = 906.0387 KHR
15 aug. 2024	1 KHR = 0.0011 RON	1 RON = 905.8677 KHR
16 aug. 2024	1 KHR = 0.0011 RON	1 RON = 904.4393 KHR
17 aug. 2024	1 KHR = 0.0011 RON	1 RON = 903.9165 KHR
18 aug. 2024	1 KHR = 0.0011 RON	1 RON = 903.9165 KHR
19 aug. 2024	1 KHR = 0.0011 RON	1 RON = 907.329 KHR
20 aug. 2024	1 KHR = 0.0011 RON	1 RON = 910.781 KHR
21 aug. 2024	1 KHR = 0.0011 RON	1 RON = 913.8123 KHR
22 aug. 2024	1 KHR = 0.0011 RON	1 RON = 914.7111 KHR
23 aug. 2024	1 KHR = 0.0011 RON	1 RON = 913.2653 KHR
24 aug. 2024	1 KHR = 0.0011 RON	1 RON = 911.423 KHR
25 aug. 2024	1 KHR = 0.0011 RON	1 RON = 911.423 KHR
26 aug. 2024	1 KHR = 0.0011 RON	1 RON = 913.1729 KHR
27 aug. 2024	1 KHR = 0.0011 RON	1 RON = 913.6444 KHR
28 aug. 2024	1 KHR = 0.0011 RON	1 RON = 907.9338 KHR
29 aug. 2024	1 KHR = 0.0011 RON	1 RON = 905.2872 KHR
30 aug. 2024	1 KHR = 0.0011 RON	1 RON = 903.7772 KHR
31 aug. 2024	1 KHR = 0.0011 RON	1 RON = 901.3603 KHR

Sep 2024

Data	KHR-RON	RON-KHR
01 sept. 2024	1 KHR = 0.0011 RON	1 RON = 902.1262 KHR
02 sept. 2024	1 KHR = 0.0011 RON	1 RON = 903.1085 KHR
03 sept. 2024	1 KHR = 0.0011 RON	1 RON = 900.505 KHR
04 sept. 2024	1 KHR = 0.0011 RON	1 RON = 902.6612 KHR
05 sept. 2024	1 KHR = 0.0011 RON	1 RON = 909.8274 KHR
06 sept. 2024	1 KHR = 0.0011 RON	1 RON = 909.5559 KHR
07 sept. 2024	1 KHR = 0.0011 RON	1 RON = 909.4261 KHR
08 sept. 2024	1 KHR = 0.0011 RON	1 RON = 909.4261 KHR
09 sept. 2024	1 KHR = 0.0011 RON	1 RON = 904.3465 KHR
10 sept. 2024	1 KHR = 0.0011 RON	1 RON = 902.2874 KHR
11 sept. 2024	1 KHR = 0.0011 RON	1 RON = 901.8811 KHR
12 sept. 2024	1 KHR = 0.0011 RON	1 RON = 899.4672 KHR
13 sept. 2024	1 KHR = 0.0011 RON	1 RON = 899.4754 KHR
14 sept. 2024	1 KHR = 0.0011 RON	1 RON = 903.2811 KHR
15 sept. 2024	1 KHR = 0.0011 RON	1 RON = 903.2811 KHR
16 sept. 2024	1 KHR = 0.0011 RON	1 RON = 907.7536 KHR
17 sept. 2024	1 KHR = 0.0011 RON	1 RON = 908.204 KHR
18 sept. 2024	1 KHR = 0.0011 RON	1 RON = 907.4417 KHR
19 sept. 2024	1 KHR = 0.0011 RON	1 RON = 911.6273 KHR
20 sept. 2024	1 KHR = 0.0011 RON	1 RON = 911.9498 KHR
21 sept. 2024	1 KHR = 0.0011 RON	1 RON = 911.2415 KHR
22 sept. 2024	1 KHR = 0.0011 RON	1 RON = 911.2415 KHR
23 sept. 2024	1 KHR = 0.0011 RON	1 RON = 907.3461 KHR
24 sept. 2024	1 KHR = 0.0011 RON	1 RON = 909.7353 KHR
25 sept. 2024	1 KHR = 0.0011 RON	1 RON = 914.1476 KHR
26 sept. 2024	1 KHR = 0.0011 RON	1 RON = 911.5562 KHR
27 sept. 2024	1 KHR = 0.0011 RON	1 RON = 910.3647 KHR
28 sept. 2024	1 KHR = 0.0011 RON	1 RON = 911.7818 KHR
29 sept. 2024	1 KHR = 0.0011 RON	1 RON = 911.7818 KHR
30 sept. 2024	1 KHR = 0.0011 RON	1 RON = 913.3998 KHR

Oct 2024

Data	KHR-RON	RON-KHR
01 oct. 2024	1 KHR = 0.0011 RON	1 RON = 905.6215 KHR
02 oct. 2024	1 KHR = 0.0011 RON	1 RON = 906.7498 KHR
03 oct. 2024	1 KHR = 0.0011 RON	1 RON = 900.7271 KHR
04 oct. 2024	1 KHR = 0.0011 RON	1 RON = 899.0894 KHR
05 oct. 2024	1 KHR = 0.0011 RON	1 RON = 898.1975 KHR
06 oct. 2024	1 KHR = 0.0011 RON	1 RON = 898.1975 KHR
07 oct. 2024	1 KHR = 0.0011 RON	1 RON = 897.0464 KHR
08 oct. 2024	1 KHR = 0.0011 RON	1 RON = 894.9311 KHR
09 oct. 2024	1 KHR = 0.0011 RON	1 RON = 895.2175 KHR
10 oct. 2024	1 KHR = 0.0011 RON	1 RON = 893.691 KHR
11 oct. 2024	1 KHR = 0.0011 RON	1 RON = 893.7333 KHR
12 oct. 2024	1 KHR = 0.0011 RON	1 RON = 892.0998 KHR
13 oct. 2024	1 KHR = 0.0011 RON	1 RON = 893.7005 KHR
14 oct. 2024	1 KHR = 0.0011 RON	1 RON = 891.4577 KHR
15 oct. 2024	1 KHR = 0.0011 RON	1 RON = 890.5064 KHR
16 oct. 2024	1 KHR = 0.0011 RON	1 RON = 888.8038 KHR
17 oct. 2024	1 KHR = 0.0011 RON	1 RON = 886.3981 KHR
18 oct. 2024	1 KHR = 0.0011 RON	1 RON = 886.2257 KHR
19 oct. 2024	1 KHR = 0.0011 RON	1 RON = 885.0486 KHR
20 oct. 2024	1 KHR = 0.0011 RON	1 RON = 885.0486 KHR
21 oct. 2024	1 KHR = 0.0011 RON	1 RON = 885.7513 KHR
22 oct. 2024	1 KHR = 0.0011 RON	1 RON = 883.7799 KHR
23 oct. 2024	1 KHR = 0.0011 RON	1 RON = 880.1527 KHR
24 oct. 2024	1 KHR = 0.0011 RON	1 RON = 882.4664 KHR
25 oct. 2024	1 KHR = 0.0011 RON	1 RON = 883.73 KHR
26 oct. 2024	1 KHR = 0.0011 RON	1 RON = 883.3266 KHR
27 oct. 2024	1 KHR = 0.0011 RON	1 RON = 883.3266 KHR
28 oct. 2024	1 KHR = 0.0011 RON	1 RON = 883.6561 KHR
29 oct. 2024	1 KHR = 0.0011 RON	1 RON = 880.4665 KHR
30 oct. 2024	1 KHR = 0.0011 RON	1 RON = 883.5002 KHR
31 oct. 2024	1 KHR = 0.0011 RON	1 RON = 888.2229 KHR

Nov 2024

Data	KHR-RON	RON-KHR
01 nov. 2024	1 KHR = 0.0011 RON	1 RON = 888.8358 KHR
02 nov. 2024	1 KHR = 0.0011 RON	1 RON = 888.8107 KHR
03 nov. 2024	1 KHR = 0.0011 RON	1 RON = 884.2757 KHR
04 nov. 2024	1 KHR = 0.0011 RON	1 RON = 890.3507 KHR
05 nov. 2024	1 KHR = 0.0011 RON	1 RON = 890.363 KHR
06 nov. 2024	1 KHR = 0.0011 RON	1 RON = 874.1197 KHR
07 nov. 2024	1 KHR = 0.0011 RON	1 RON = 880.2986 KHR
08 nov. 2024	1 KHR = 0.0011 RON	1 RON = 879.3984 KHR
09 nov. 2024	1 KHR = 0.0011 RON	1 RON = 879.7534 KHR
10 nov. 2024	1 KHR = 0.0011 RON	1 RON = 879.7534 KHR
11 nov. 2024	1 KHR = 0.0012 RON	1 RON = 869.052 KHR
12 nov. 2024	1 KHR = 0.0012 RON	1 RON = 864.8943 KHR
13 nov. 2024	1 KHR = 0.0012 RON	1 RON = 866.0429 KHR
14 nov. 2024	1 KHR = 0.0012 RON	1 RON = 859.707 KHR
15 nov. 2024	1 KHR = 0.0012 RON	1 RON = 859.9044 KHR
16 nov. 2024	1 KHR = 0.0012 RON	1 RON = 857.5217 KHR
17 nov. 2024	1 KHR = 0.0012 RON	1 RON = 857.5217 KHR
18 nov. 2024	1 KHR = 0.0012 RON	1 RON = 857.1935 KHR
19 nov. 2024	1 KHR = 0.0012 RON	1 RON = 863.3045 KHR
20 nov. 2024	1 KHR = 0.0012 RON	1 RON = 856.4873 KHR
21 nov. 2024	1 KHR = 0.0012 RON	1 RON = 855.8292 KHR

Info schimb valutar KHR-RON si RON-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri