> Schimb Valutar 2026 - KHR-QAR si QAR-KHR

Schimb Valutar 2026 - KHR-QAR si QAR-KHR

Schimb valutar KHR-QAR si QAR-KHR

Verificati aici ratele de schimb pentru KHR-QAR si QAR-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0009 QAR

1 QAR = 1100,8413 KHR

1An 2Ani 3Ani

KHR in QARQAR in KHR

Jan 2026

Data	KHR-QAR	QAR-KHR
01 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.5587 KHR
02 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1099.7145 KHR
03 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1099.7146 KHR
04 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1099.7146 KHR
05 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.5828 KHR
06 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.1365 KHR
07 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.4125 KHR
08 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1098.6368 KHR
09 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.6064 KHR
10 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1106.7627 KHR
11 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.8103 KHR
12 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.8744 KHR
13 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.1356 KHR
14 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1104.0152 KHR
15 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1099.8494 KHR
16 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1107.245 KHR
17 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1107.2452 KHR
18 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1107.2452 KHR
19 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.6846 KHR
20 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1104.5761 KHR
21 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.784 KHR
22 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.0568 KHR
23 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.9236 KHR
24 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.9188 KHR
25 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.9188 KHR
26 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1105.2288 KHR
27 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1106.0772 KHR
28 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1105.5959 KHR
29 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1105.6049 KHR
30 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1102.915 KHR
31 ian. 2026	1 KHR = 0.0009 QAR	1 QAR = 1104.7683 KHR

Feb 2026

Data	KHR-QAR	QAR-KHR
01 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1102.9243 KHR
02 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.4229 KHR
03 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1109.6336 KHR
04 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1106.6394 KHR
05 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1107.3935 KHR
06 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1107.1623 KHR
07 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1107.5561 KHR
08 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1107.181 KHR
09 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1106.3998 KHR
10 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1105.7546 KHR
11 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1105.097 KHR
12 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1104.0936 KHR
13 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.6349 KHR
14 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.6301 KHR
15 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.6301 KHR
16 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1102.6809 KHR
17 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1102.6549 KHR
18 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1104.8105 KHR
19 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.9631 KHR
20 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.2289 KHR
21 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.2618 KHR
22 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.2618 KHR
23 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.3085 KHR
24 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.7483 KHR
25 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.2632 KHR
26 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1099.3351 KHR
27 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1102.9514 KHR
28 feb. 2026	1 KHR = 0.0009 QAR	1 QAR = 1102.9514 KHR

Mar 2026

Data	KHR-QAR	QAR-KHR
01 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1102.9514 KHR
02 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1096.8772 KHR
03 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.5311 KHR
04 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.2822 KHR
05 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.4627 KHR
06 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.3271 KHR
07 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.4127 KHR
08 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.4127 KHR
09 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.4506 KHR
10 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.6317 KHR
11 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.8137 KHR
12 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.8115 KHR
13 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.1279 KHR
14 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.1424 KHR
15 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1103.1424 KHR
16 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1096.971 KHR
17 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.6937 KHR
18 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.1645 KHR
19 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1099.3243 KHR
20 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1092.7756 KHR
21 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1092.7568 KHR
22 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1092.7568 KHR
23 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1095.7668 KHR
24 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.5206 KHR
25 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1099.6621 KHR
26 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1098.5151 KHR
27 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1098.5057 KHR
28 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1098.2002 KHR
29 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1098.5056 KHR
30 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1095.3128 KHR
31 mar. 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.2837 KHR

Apr 2026

Data	KHR-QAR	QAR-KHR
01 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.3685 KHR
02 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1096.8219 KHR
03 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1096.7887 KHR
04 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1096.7887 KHR
05 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1096.7887 KHR
06 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1096.7888 KHR
07 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1096.0466 KHR
08 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1098.773 KHR
09 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1093.7777 KHR
10 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.9437 KHR
11 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1098.0749 KHR
12 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1098.0749 KHR
13 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1098.5174 KHR
14 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.5091 KHR
15 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1098.5213 KHR
16 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1099.7672 KHR
17 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.2094 KHR
18 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.2094 KHR
19 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.2094 KHR
20 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1098.5273 KHR
21 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1096.6507 KHR
22 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.9018 KHR
23 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.897 KHR
24 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1099.0601 KHR
25 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.242 KHR
26 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1099.0788 KHR
27 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1094.8343 KHR
28 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1102.3454 KHR
29 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1098.7421 KHR
30 apr. 2026	1 KHR = 0.0009 QAR	1 QAR = 1096.2492 KHR

May 2026

Data	KHR-QAR	QAR-KHR
01 mai 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.2033 KHR
02 mai 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.2761 KHR
03 mai 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.2761 KHR
04 mai 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.4384 KHR
05 mai 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.4582 KHR
06 mai 2026	1 KHR = 0.0009 QAR	1 QAR = 1099.4205 KHR
07 mai 2026	1 KHR = 0.0009 QAR	1 QAR = 1100.4453 KHR
08 mai 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.7724 KHR
09 mai 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.6745 KHR
10 mai 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.6745 KHR
11 mai 2026	1 KHR = 0.0009 QAR	1 QAR = 1097.6151 KHR
12 mai 2026	1 KHR = 0.0009 QAR	1 QAR = 1101.7734 KHR

Info schimb valutar KHR-QAR si QAR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri