> Schimb Valutar 2025 - KHR-QAR si QAR-KHR

Schimb Valutar 2025 - KHR-QAR si QAR-KHR

Schimb valutar KHR-QAR si QAR-KHR

Verificati aici ratele de schimb pentru KHR-QAR si QAR-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0009 QAR

1 QAR = 1100,623 KHR

1An 2Ani 3Ani

KHR in QARQAR in KHR

Jan 2025

Data	KHR-QAR	QAR-KHR
01 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1103.2883 KHR
02 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1106.4027 KHR
03 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1106.569 KHR
04 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1106.5529 KHR
05 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1106.5529 KHR
06 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1106.4498 KHR
07 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1106.8099 KHR
08 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1108.5845 KHR
09 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1107.9858 KHR
10 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1108.8009 KHR
11 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1108.7147 KHR
12 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1108.7147 KHR
13 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1108.6683 KHR
14 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1107.6951 KHR
15 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1106.4255 KHR
16 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1106.6921 KHR
17 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1107.3047 KHR
18 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1107.3262 KHR
19 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1107.3262 KHR
20 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1107.3209 KHR
21 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1105.1509 KHR
22 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1105.1136 KHR
23 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1104.567 KHR
24 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1103.8294 KHR
25 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1103.8452 KHR
26 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1103.8452 KHR
27 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1103.3317 KHR
28 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1102.6915 KHR
29 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1102.4152 KHR
30 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1102.7634 KHR
31 ian. 2025	1 KHR = 0.0009 QAR	1 QAR = 1103.839 KHR

Feb 2025

Data	KHR-QAR	QAR-KHR
01 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1103.8391 KHR
02 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1103.855 KHR
03 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1102.9158 KHR
04 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1103.032 KHR
05 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1102.5517 KHR
06 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.6942 KHR
07 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.9129 KHR
08 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.8651 KHR
09 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.8651 KHR
10 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.6155 KHR
11 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.2063 KHR
12 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.363 KHR
13 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.5111 KHR
14 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.2391 KHR
15 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.2129 KHR
16 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.2129 KHR
17 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1096.6863 KHR
18 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.1459 KHR
19 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.8291 KHR
20 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.3668 KHR
21 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.5057 KHR
22 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.5425 KHR
23 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.5425 KHR
24 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.0701 KHR
25 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.2458 KHR
26 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.8198 KHR
27 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.2909 KHR
28 feb. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.815 KHR

Mar 2025

Data	KHR-QAR	QAR-KHR
01 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.6089 KHR
02 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.7074 KHR
03 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.3156 KHR
04 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.8856 KHR
05 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.2235 KHR
06 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.541 KHR
07 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.2568 KHR
08 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.3225 KHR
09 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.2568 KHR
10 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.0704 KHR
11 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.6996 KHR
12 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.2038 KHR
13 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.6082 KHR
14 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1102.7084 KHR
15 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.3049 KHR
16 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.0728 KHR
17 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.2616 KHR
18 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.9259 KHR
19 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.9096 KHR
20 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.4019 KHR
21 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.1753 KHR
22 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.7512 KHR
23 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.931 KHR
24 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.9922 KHR
25 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.0059 KHR
26 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.533 KHR
27 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.4578 KHR
28 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.846 KHR
29 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.8896 KHR
30 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.0939 KHR
31 mar. 2025	1 KHR = 0.0009 QAR	1 QAR = 1096.6925 KHR

Apr 2025

Data	KHR-QAR	QAR-KHR
01 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1092.7697 KHR
02 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.1645 KHR
03 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.8421 KHR
04 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.212 KHR
05 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.2617 KHR
06 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.2617 KHR
07 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.9472 KHR
08 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.3463 KHR
09 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.2821 KHR
10 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.1149 KHR
11 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.0225 KHR
12 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.7735 KHR
13 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.8315 KHR
14 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.7784 KHR
15 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.2568 KHR
16 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.5723 KHR
17 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.9471 KHR
18 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1102.8411 KHR
19 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1102.839 KHR
20 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1102.839 KHR
21 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1102.8403 KHR
22 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.3191 KHR
23 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1093.3928 KHR
24 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.093 KHR
25 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.3305 KHR
26 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1102.9822 KHR
27 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1102.9822 KHR
28 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.2863 KHR
29 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.1147 KHR
30 apr. 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.2131 KHR

May 2025

Data	KHR-QAR	QAR-KHR
01 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.1743 KHR
02 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.9542 KHR
03 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.9444 KHR
04 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.9444 KHR
05 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.041 KHR
06 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.4789 KHR
07 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.1611 KHR
08 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.5028 KHR
09 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.0758 KHR
10 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1102.7947 KHR
11 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.7234 KHR
12 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1096.7401 KHR
13 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.9001 KHR
14 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.6996 KHR
15 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.9252 KHR
16 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.9644 KHR
17 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.9642 KHR
18 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.9642 KHR
19 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.7836 KHR
20 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1095.1873 KHR
21 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.9197 KHR
22 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1095.1712 KHR
23 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.2377 KHR
24 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.2183 KHR
25 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.2183 KHR
26 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1095.7587 KHR
27 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1095.1932 KHR
28 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.0551 KHR
29 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.4369 KHR
30 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.7865 KHR
31 mai 2025	1 KHR = 0.0009 QAR	1 QAR = 1098.7865 KHR

Jun 2025

Data	KHR-QAR	QAR-KHR
01 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1097.3004 KHR
02 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1093.8382 KHR
03 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.8845 KHR
04 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.7639 KHR
05 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.192 KHR
06 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.9369 KHR
07 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.1489 KHR
08 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.1489 KHR
09 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1101.3065 KHR
10 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.6289 KHR
11 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1100.235 KHR
12 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.9265 KHR
13 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.1899 KHR
14 iun. 2025	1 KHR = 0.0009 QAR	1 QAR = 1099.1707 KHR

Info schimb valutar KHR-QAR si QAR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri