currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-QAR si QAR-KHR

Schimb Valutar 2025 - KHR-QAR si QAR-KHR

Schimb valutar KHR-QAR si QAR-KHR

Verificati aici ratele de schimb pentru KHR-QAR si QAR-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0009 QAR
1 QAR = 1102,0388 KHR

Jan 2025

DataKHR-QARQAR-KHR
01 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.2883 KHR
02 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.4027 KHR
03 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.569 KHR
04 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.5529 KHR
05 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.5529 KHR
06 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.4498 KHR
07 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.8099 KHR
08 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1108.5845 KHR
09 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1107.9858 KHR
10 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1108.8009 KHR
11 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1108.7147 KHR
12 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1108.7147 KHR
13 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1108.6683 KHR
14 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1107.6951 KHR
15 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.4255 KHR
16 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1106.6921 KHR
17 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1107.3047 KHR
18 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1107.3262 KHR
19 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1107.3262 KHR
20 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1107.3209 KHR
21 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1105.1509 KHR
22 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1105.1136 KHR
23 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1104.567 KHR
24 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.8294 KHR
25 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.8452 KHR
26 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.8452 KHR
27 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.3317 KHR
28 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.6915 KHR
29 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.4152 KHR
30 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.7634 KHR
31 ian. 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.839 KHR

Feb 2025

DataKHR-QARQAR-KHR
01 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.8391 KHR
02 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.855 KHR
03 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.9158 KHR
04 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1103.032 KHR
05 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.5517 KHR
06 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.6942 KHR
07 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.9129 KHR
08 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.8651 KHR
09 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.8651 KHR
10 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.6155 KHR
11 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.2063 KHR
12 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.363 KHR
13 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.5111 KHR
14 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.2391 KHR
15 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.2129 KHR
16 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.2129 KHR
17 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1096.6863 KHR
18 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.1459 KHR
19 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.8291 KHR
20 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.3668 KHR
21 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.5057 KHR
22 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.5425 KHR
23 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.5425 KHR
24 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.0701 KHR
25 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.2458 KHR
26 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.8198 KHR
27 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.2909 KHR
28 feb. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.815 KHR

Mar 2025

DataKHR-QARQAR-KHR
01 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.6089 KHR
02 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.7074 KHR
03 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.3156 KHR
04 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.8856 KHR
05 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.2235 KHR
06 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.541 KHR
07 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.2568 KHR
08 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.3225 KHR
09 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.2568 KHR
10 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.0704 KHR
11 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.6996 KHR
12 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.2038 KHR
13 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.6082 KHR
14 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1102.7084 KHR
15 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.3049 KHR
16 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1099.0728 KHR
17 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1100.2616 KHR
18 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.9259 KHR
19 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.9096 KHR
20 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.4019 KHR
21 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.1753 KHR
22 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.7512 KHR
23 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.931 KHR
24 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.9922 KHR
25 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.0059 KHR
26 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.533 KHR
27 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.4578 KHR
28 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.846 KHR
29 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1101.8896 KHR
30 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.0939 KHR
31 mar. 2025 1 KHR = 0.0009 QAR 1 QAR = 1096.6925 KHR

Apr 2025

DataKHR-QARQAR-KHR
01 apr. 2025 1 KHR = 0.0009 QAR 1 QAR = 1092.7697 KHR
02 apr. 2025 1 KHR = 0.0009 QAR 1 QAR = 1097.1645 KHR
03 apr. 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.8421 KHR
04 apr. 2025 1 KHR = 0.0009 QAR 1 QAR = 1098.7388 KHR

Info schimb valutar KHR-QAR si QAR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats