currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-PYG si PYG-KHR

Schimb Valutar 2026 - KHR-PYG si PYG-KHR

Schimb valutar KHR-PYG si PYG-KHR

Verificati aici ratele de schimb pentru KHR-PYG si PYG-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 1,6192 PYG
1 PYG = 0,6176 KHR

Jan 2026

DataKHR-PYGPYG-KHR
01 ian. 2026 1 KHR = 1.6384 PYG 1 PYG = 0.6103 KHR
02 ian. 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
03 ian. 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
04 ian. 2026 1 KHR = 1.6371 PYG 1 PYG = 0.6108 KHR
05 ian. 2026 1 KHR = 1.6758 PYG 1 PYG = 0.5967 KHR
06 ian. 2026 1 KHR = 1.6823 PYG 1 PYG = 0.5944 KHR
07 ian. 2026 1 KHR = 1.6815 PYG 1 PYG = 0.5947 KHR
08 ian. 2026 1 KHR = 1.6812 PYG 1 PYG = 0.5948 KHR
09 ian. 2026 1 KHR = 1.6479 PYG 1 PYG = 0.6068 KHR
10 ian. 2026 1 KHR = 1.6425 PYG 1 PYG = 0.6088 KHR
11 ian. 2026 1 KHR = 1.6479 PYG 1 PYG = 0.6069 KHR
12 ian. 2026 1 KHR = 1.6474 PYG 1 PYG = 0.607 KHR
13 ian. 2026 1 KHR = 1.6451 PYG 1 PYG = 0.6079 KHR
14 ian. 2026 1 KHR = 1.6862 PYG 1 PYG = 0.593 KHR
15 ian. 2026 1 KHR = 1.6795 PYG 1 PYG = 0.5954 KHR
16 ian. 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
17 ian. 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
18 ian. 2026 1 KHR = 1.6977 PYG 1 PYG = 0.589 KHR
19 ian. 2026 1 KHR = 1.6553 PYG 1 PYG = 0.6041 KHR
20 ian. 2026 1 KHR = 1.6583 PYG 1 PYG = 0.603 KHR
21 ian. 2026 1 KHR = 1.6641 PYG 1 PYG = 0.6009 KHR
22 ian. 2026 1 KHR = 1.6743 PYG 1 PYG = 0.5973 KHR
23 ian. 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
24 ian. 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
25 ian. 2026 1 KHR = 1.6615 PYG 1 PYG = 0.6019 KHR
26 ian. 2026 1 KHR = 1.6679 PYG 1 PYG = 0.5996 KHR
27 ian. 2026 1 KHR = 1.6669 PYG 1 PYG = 0.5999 KHR
28 ian. 2026 1 KHR = 1.6705 PYG 1 PYG = 0.5986 KHR
29 ian. 2026 1 KHR = 1.6705 PYG 1 PYG = 0.5986 KHR
30 ian. 2026 1 KHR = 1.6658 PYG 1 PYG = 0.6003 KHR
31 ian. 2026 1 KHR = 1.6781 PYG 1 PYG = 0.5959 KHR

Feb 2026

DataKHR-PYGPYG-KHR
01 feb. 2026 1 KHR = 1.6658 PYG 1 PYG = 0.6003 KHR
02 feb. 2026 1 KHR = 1.6514 PYG 1 PYG = 0.6056 KHR
03 feb. 2026 1 KHR = 1.6442 PYG 1 PYG = 0.6082 KHR
04 feb. 2026 1 KHR = 1.6398 PYG 1 PYG = 0.6098 KHR
05 feb. 2026 1 KHR = 1.6361 PYG 1 PYG = 0.6112 KHR
06 feb. 2026 1 KHR = 1.6372 PYG 1 PYG = 0.6108 KHR
07 feb. 2026 1 KHR = 1.6335 PYG 1 PYG = 0.6122 KHR
08 feb. 2026 1 KHR = 1.6372 PYG 1 PYG = 0.6108 KHR
09 feb. 2026 1 KHR = 1.6348 PYG 1 PYG = 0.6117 KHR
10 feb. 2026 1 KHR = 1.633 PYG 1 PYG = 0.6124 KHR
11 feb. 2026 1 KHR = 1.639 PYG 1 PYG = 0.6101 KHR
12 feb. 2026 1 KHR = 1.6363 PYG 1 PYG = 0.6111 KHR
13 feb. 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
14 feb. 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
15 feb. 2026 1 KHR = 1.6306 PYG 1 PYG = 0.6133 KHR
16 feb. 2026 1 KHR = 1.6264 PYG 1 PYG = 0.6149 KHR
17 feb. 2026 1 KHR = 1.6264 PYG 1 PYG = 0.6149 KHR
18 feb. 2026 1 KHR = 1.6271 PYG 1 PYG = 0.6146 KHR
19 feb. 2026 1 KHR = 1.6141 PYG 1 PYG = 0.6195 KHR
20 feb. 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
21 feb. 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
22 feb. 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
23 feb. 2026 1 KHR = 1.6078 PYG 1 PYG = 0.622 KHR
24 feb. 2026 1 KHR = 1.6084 PYG 1 PYG = 0.6217 KHR
25 feb. 2026 1 KHR = 1.6058 PYG 1 PYG = 0.6227 KHR
26 feb. 2026 1 KHR = 1.6077 PYG 1 PYG = 0.622 KHR
27 feb. 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR
28 feb. 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR

Mar 2026

DataKHR-PYGPYG-KHR
01 mar. 2026 1 KHR = 1.6066 PYG 1 PYG = 0.6224 KHR
02 mar. 2026 1 KHR = 1.6091 PYG 1 PYG = 0.6215 KHR
03 mar. 2026 1 KHR = 1.6085 PYG 1 PYG = 0.6217 KHR
04 mar. 2026 1 KHR = 1.6226 PYG 1 PYG = 0.6163 KHR
05 mar. 2026 1 KHR = 1.6316 PYG 1 PYG = 0.6129 KHR
06 mar. 2026 1 KHR = 1.6305 PYG 1 PYG = 0.6133 KHR
07 mar. 2026 1 KHR = 1.6304 PYG 1 PYG = 0.6134 KHR
08 mar. 2026 1 KHR = 1.6304 PYG 1 PYG = 0.6134 KHR
09 mar. 2026 1 KHR = 1.6035 PYG 1 PYG = 0.6236 KHR
10 mar. 2026 1 KHR = 1.6222 PYG 1 PYG = 0.6164 KHR
11 mar. 2026 1 KHR = 1.6147 PYG 1 PYG = 0.6193 KHR
12 mar. 2026 1 KHR = 1.6132 PYG 1 PYG = 0.6199 KHR
13 mar. 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
14 mar. 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
15 mar. 2026 1 KHR = 1.6088 PYG 1 PYG = 0.6216 KHR
16 mar. 2026 1 KHR = 1.6187 PYG 1 PYG = 0.6178 KHR
17 mar. 2026 1 KHR = 1.6154 PYG 1 PYG = 0.6191 KHR
18 mar. 2026 1 KHR = 1.614 PYG 1 PYG = 0.6196 KHR
19 mar. 2026 1 KHR = 1.6209 PYG 1 PYG = 0.6169 KHR
20 mar. 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
21 mar. 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
22 mar. 2026 1 KHR = 1.6345 PYG 1 PYG = 0.6118 KHR
23 mar. 2026 1 KHR = 1.6308 PYG 1 PYG = 0.6132 KHR
24 mar. 2026 1 KHR = 1.6259 PYG 1 PYG = 0.6151 KHR
25 mar. 2026 1 KHR = 1.6224 PYG 1 PYG = 0.6164 KHR
26 mar. 2026 1 KHR = 1.6343 PYG 1 PYG = 0.6119 KHR
27 mar. 2026 1 KHR = 1.6325 PYG 1 PYG = 0.6126 KHR
28 mar. 2026 1 KHR = 1.6298 PYG 1 PYG = 0.6136 KHR
29 mar. 2026 1 KHR = 1.6325 PYG 1 PYG = 0.6126 KHR
30 mar. 2026 1 KHR = 1.6286 PYG 1 PYG = 0.614 KHR
31 mar. 2026 1 KHR = 1.619 PYG 1 PYG = 0.6177 KHR

Apr 2026

DataKHR-PYGPYG-KHR
01 apr. 2026 1 KHR = 1.6232 PYG 1 PYG = 0.616 KHR
02 apr. 2026 1 KHR = 1.6175 PYG 1 PYG = 0.6182 KHR
03 apr. 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
04 apr. 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
05 apr. 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
06 apr. 2026 1 KHR = 1.6176 PYG 1 PYG = 0.6182 KHR
07 apr. 2026 1 KHR = 1.6182 PYG 1 PYG = 0.618 KHR
08 apr. 2026 1 KHR = 1.619 PYG 1 PYG = 0.6177 KHR
09 apr. 2026 1 KHR = 1.6156 PYG 1 PYG = 0.619 KHR
10 apr. 2026 1 KHR = 1.6157 PYG 1 PYG = 0.6189 KHR
11 apr. 2026 1 KHR = 1.6155 PYG 1 PYG = 0.619 KHR
12 apr. 2026 1 KHR = 1.6155 PYG 1 PYG = 0.619 KHR
13 apr. 2026 1 KHR = 1.6009 PYG 1 PYG = 0.6246 KHR
14 apr. 2026 1 KHR = 1.5948 PYG 1 PYG = 0.627 KHR
15 apr. 2026 1 KHR = 1.5957 PYG 1 PYG = 0.6267 KHR
16 apr. 2026 1 KHR = 1.5899 PYG 1 PYG = 0.629 KHR
17 apr. 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
18 apr. 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
19 apr. 2026 1 KHR = 1.5926 PYG 1 PYG = 0.6279 KHR
20 apr. 2026 1 KHR = 1.5921 PYG 1 PYG = 0.6281 KHR
21 apr. 2026 1 KHR = 1.5906 PYG 1 PYG = 0.6287 KHR
22 apr. 2026 1 KHR = 1.5714 PYG 1 PYG = 0.6364 KHR
23 apr. 2026 1 KHR = 1.5715 PYG 1 PYG = 0.6364 KHR
24 apr. 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
25 apr. 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
26 apr. 2026 1 KHR = 1.5826 PYG 1 PYG = 0.6319 KHR
27 apr. 2026 1 KHR = 1.5741 PYG 1 PYG = 0.6353 KHR
28 apr. 2026 1 KHR = 1.5642 PYG 1 PYG = 0.6393 KHR
29 apr. 2026 1 KHR = 1.5533 PYG 1 PYG = 0.6438 KHR
30 apr. 2026 1 KHR = 1.534 PYG 1 PYG = 0.6519 KHR

May 2026

DataKHR-PYGPYG-KHR
01 mai 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
02 mai 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
03 mai 2026 1 KHR = 1.5331 PYG 1 PYG = 0.6523 KHR
04 mai 2026 1 KHR = 1.5497 PYG 1 PYG = 0.6453 KHR
05 mai 2026 1 KHR = 1.5106 PYG 1 PYG = 0.662 KHR
06 mai 2026 1 KHR = 1.527 PYG 1 PYG = 0.6549 KHR
07 mai 2026 1 KHR = 1.5259 PYG 1 PYG = 0.6554 KHR
08 mai 2026 1 KHR = 1.5223 PYG 1 PYG = 0.6569 KHR
09 mai 2026 1 KHR = 1.5225 PYG 1 PYG = 0.6568 KHR
10 mai 2026 1 KHR = 1.5225 PYG 1 PYG = 0.6568 KHR
11 mai 2026 1 KHR = 1.532 PYG 1 PYG = 0.6527 KHR

Info schimb valutar KHR-PYG si PYG-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats