> Schimb Valutar 2025 - KHR-PYG si PYG-KHR

Schimb Valutar 2025 - KHR-PYG si PYG-KHR

Schimb valutar KHR-PYG si PYG-KHR

Verificati aici ratele de schimb pentru KHR-PYG si PYG-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 1,9696 PYG

1 PYG = 0,5077 KHR

1An 2Ani 3Ani

KHR in PYGPYG in KHR

Jan 2025

Data	KHR-PYG	PYG-KHR
01 ian. 2025	1 KHR = 1.9424 PYG	1 PYG = 0.5148 KHR
02 ian. 2025	1 KHR = 1.9338 PYG	1 PYG = 0.5171 KHR
03 ian. 2025	1 KHR = 1.9405 PYG	1 PYG = 0.5153 KHR
04 ian. 2025	1 KHR = 1.9405 PYG	1 PYG = 0.5153 KHR
05 ian. 2025	1 KHR = 1.9405 PYG	1 PYG = 0.5153 KHR
06 ian. 2025	1 KHR = 1.9507 PYG	1 PYG = 0.5126 KHR
07 ian. 2025	1 KHR = 1.9596 PYG	1 PYG = 0.5103 KHR
08 ian. 2025	1 KHR = 1.9583 PYG	1 PYG = 0.5106 KHR
09 ian. 2025	1 KHR = 1.9529 PYG	1 PYG = 0.5121 KHR
10 ian. 2025	1 KHR = 1.9426 PYG	1 PYG = 0.5148 KHR
11 ian. 2025	1 KHR = 1.9426 PYG	1 PYG = 0.5148 KHR
12 ian. 2025	1 KHR = 1.9426 PYG	1 PYG = 0.5148 KHR
13 ian. 2025	1 KHR = 1.9478 PYG	1 PYG = 0.5134 KHR
14 ian. 2025	1 KHR = 1.9516 PYG	1 PYG = 0.5124 KHR
15 ian. 2025	1 KHR = 1.9562 PYG	1 PYG = 0.5112 KHR
16 ian. 2025	1 KHR = 1.9561 PYG	1 PYG = 0.5112 KHR
17 ian. 2025	1 KHR = 1.951 PYG	1 PYG = 0.5126 KHR
18 ian. 2025	1 KHR = 1.951 PYG	1 PYG = 0.5126 KHR
19 ian. 2025	1 KHR = 1.951 PYG	1 PYG = 0.5126 KHR
20 ian. 2025	1 KHR = 1.951 PYG	1 PYG = 0.5126 KHR
21 ian. 2025	1 KHR = 1.9676 PYG	1 PYG = 0.5082 KHR
22 ian. 2025	1 KHR = 1.9676 PYG	1 PYG = 0.5082 KHR
23 ian. 2025	1 KHR = 1.9637 PYG	1 PYG = 0.5092 KHR
24 ian. 2025	1 KHR = 1.9661 PYG	1 PYG = 0.5086 KHR
25 ian. 2025	1 KHR = 1.9661 PYG	1 PYG = 0.5086 KHR
26 ian. 2025	1 KHR = 1.9661 PYG	1 PYG = 0.5086 KHR
27 ian. 2025	1 KHR = 1.9679 PYG	1 PYG = 0.5082 KHR
28 ian. 2025	1 KHR = 1.9664 PYG	1 PYG = 0.5086 KHR
29 ian. 2025	1 KHR = 1.966 PYG	1 PYG = 0.5086 KHR
30 ian. 2025	1 KHR = 1.9636 PYG	1 PYG = 0.5093 KHR
31 ian. 2025	1 KHR = 1.9603 PYG	1 PYG = 0.5101 KHR

Feb 2025

Data	KHR-PYG	PYG-KHR
01 feb. 2025	1 KHR = 1.9603 PYG	1 PYG = 0.5101 KHR
02 feb. 2025	1 KHR = 1.9602 PYG	1 PYG = 0.5101 KHR
03 feb. 2025	1 KHR = 1.9606 PYG	1 PYG = 0.51 KHR
04 feb. 2025	1 KHR = 1.9581 PYG	1 PYG = 0.5107 KHR
05 feb. 2025	1 KHR = 1.9599 PYG	1 PYG = 0.5102 KHR
06 feb. 2025	1 KHR = 1.9601 PYG	1 PYG = 0.5102 KHR
07 feb. 2025	1 KHR = 1.9632 PYG	1 PYG = 0.5094 KHR
08 feb. 2025	1 KHR = 1.9633 PYG	1 PYG = 0.5093 KHR
09 feb. 2025	1 KHR = 1.9633 PYG	1 PYG = 0.5093 KHR
10 feb. 2025	1 KHR = 1.9621 PYG	1 PYG = 0.5097 KHR
11 feb. 2025	1 KHR = 1.9636 PYG	1 PYG = 0.5093 KHR
12 feb. 2025	1 KHR = 1.963 PYG	1 PYG = 0.5094 KHR
13 feb. 2025	1 KHR = 1.9628 PYG	1 PYG = 0.5095 KHR
14 feb. 2025	1 KHR = 1.968 PYG	1 PYG = 0.5081 KHR
15 feb. 2025	1 KHR = 1.968 PYG	1 PYG = 0.5081 KHR
16 feb. 2025	1 KHR = 1.968 PYG	1 PYG = 0.5081 KHR
17 feb. 2025	1 KHR = 1.9771 PYG	1 PYG = 0.5058 KHR
18 feb. 2025	1 KHR = 1.9691 PYG	1 PYG = 0.5078 KHR
19 feb. 2025	1 KHR = 1.9685 PYG	1 PYG = 0.508 KHR
20 feb. 2025	1 KHR = 1.9665 PYG	1 PYG = 0.5085 KHR
21 feb. 2025	1 KHR = 1.967 PYG	1 PYG = 0.5084 KHR
22 feb. 2025	1 KHR = 1.9669 PYG	1 PYG = 0.5084 KHR
23 feb. 2025	1 KHR = 1.9669 PYG	1 PYG = 0.5084 KHR
24 feb. 2025	1 KHR = 1.9732 PYG	1 PYG = 0.5068 KHR
25 feb. 2025	1 KHR = 1.9725 PYG	1 PYG = 0.507 KHR
26 feb. 2025	1 KHR = 1.9715 PYG	1 PYG = 0.5072 KHR
27 feb. 2025	1 KHR = 1.9774 PYG	1 PYG = 0.5057 KHR
28 feb. 2025	1 KHR = 1.9685 PYG	1 PYG = 0.508 KHR

Mar 2025

Data	KHR-PYG	PYG-KHR
01 mar. 2025	1 KHR = 1.975 PYG	1 PYG = 0.5063 KHR
02 mar. 2025	1 KHR = 1.9835 PYG	1 PYG = 0.5042 KHR
03 mar. 2025	1 KHR = 1.9778 PYG	1 PYG = 0.5056 KHR
04 mar. 2025	1 KHR = 1.9764 PYG	1 PYG = 0.506 KHR
05 mar. 2025	1 KHR = 1.9743 PYG	1 PYG = 0.5065 KHR
06 mar. 2025	1 KHR = 1.971 PYG	1 PYG = 0.5074 KHR
07 mar. 2025	1 KHR = 1.9759 PYG	1 PYG = 0.5061 KHR
08 mar. 2025	1 KHR = 1.9738 PYG	1 PYG = 0.5066 KHR
09 mar. 2025	1 KHR = 1.9759 PYG	1 PYG = 0.5061 KHR
10 mar. 2025	1 KHR = 1.9847 PYG	1 PYG = 0.5039 KHR
11 mar. 2025	1 KHR = 1.9751 PYG	1 PYG = 0.5063 KHR
12 mar. 2025	1 KHR = 1.9788 PYG	1 PYG = 0.5054 KHR
13 mar. 2025	1 KHR = 1.9772 PYG	1 PYG = 0.5058 KHR
14 mar. 2025	1 KHR = 1.9758 PYG	1 PYG = 0.5061 KHR
15 mar. 2025	1 KHR = 1.9817 PYG	1 PYG = 0.5046 KHR
16 mar. 2025	1 KHR = 1.9963 PYG	1 PYG = 0.5009 KHR
17 mar. 2025	1 KHR = 1.9817 PYG	1 PYG = 0.5046 KHR
18 mar. 2025	1 KHR = 1.9867 PYG	1 PYG = 0.5033 KHR
19 mar. 2025	1 KHR = 1.9815 PYG	1 PYG = 0.5047 KHR
20 mar. 2025	1 KHR = 1.9855 PYG	1 PYG = 0.5036 KHR
21 mar. 2025	1 KHR = 1.9831 PYG	1 PYG = 0.5043 KHR
22 mar. 2025	1 KHR = 1.9963 PYG	1 PYG = 0.5009 KHR
23 mar. 2025	1 KHR = 1.9999 PYG	1 PYG = 0.5 KHR
24 mar. 2025	1 KHR = 2 PYG	1 PYG = 0.5 KHR
25 mar. 2025	1 KHR = 1.9895 PYG	1 PYG = 0.5026 KHR
26 mar. 2025	1 KHR = 1.9993 PYG	1 PYG = 0.5002 KHR
27 mar. 2025	1 KHR = 2.0019 PYG	1 PYG = 0.4995 KHR
28 mar. 2025	1 KHR = 2.0011 PYG	1 PYG = 0.4997 KHR
29 mar. 2025	1 KHR = 1.9946 PYG	1 PYG = 0.5014 KHR
30 mar. 2025	1 KHR = 1.9995 PYG	1 PYG = 0.5001 KHR
31 mar. 2025	1 KHR = 1.9956 PYG	1 PYG = 0.5011 KHR

Apr 2025

Data	KHR-PYG	PYG-KHR
01 apr. 2025	1 KHR = 1.9979 PYG	1 PYG = 0.5005 KHR
02 apr. 2025	1 KHR = 2.0014 PYG	1 PYG = 0.4997 KHR
03 apr. 2025	1 KHR = 1.993 PYG	1 PYG = 0.5017 KHR

Info schimb valutar KHR-PYG si PYG-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri