> Schimb Valutar 2026 - KHR-PLN si PLN-KHR

Schimb Valutar 2026 - KHR-PLN si PLN-KHR

Schimb valutar KHR-PLN si PLN-KHR

Verificati aici ratele de schimb pentru KHR-PLN si PLN-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0009 PLN

1 PLN = 1107,366 KHR

1An 2Ani 3Ani

KHR in PLNPLN in KHR

Jan 2026

Data	KHR-PLN	PLN-KHR
01 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1114.9823 KHR
02 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1115.812 KHR
03 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1115.5473 KHR
04 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1115.5473 KHR
05 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1112.9136 KHR
06 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1115.5484 KHR
07 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1114.3113 KHR
08 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1114.4746 KHR
09 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1110.2827 KHR
10 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1113.1828 KHR
11 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1110.2133 KHR
12 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1114.3362 KHR
13 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1113.3665 KHR
14 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1112.5814 KHR
15 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1110.6441 KHR
16 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1106.3591 KHR
17 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1107.9388 KHR
18 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1107.9388 KHR
19 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1108.0618 KHR
20 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1116.4942 KHR
21 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1116.3239 KHR
22 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1119.3498 KHR
23 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1123.0239 KHR
24 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1122.1375 KHR
25 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1122.1375 KHR
26 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1134.2145 KHR
27 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1138.1797 KHR
28 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1145.6441 KHR
29 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1143.2538 KHR
30 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1139.4383 KHR
31 ian. 2026	1 KHR = 0.0009 PLN	1 PLN = 1131.2035 KHR

Feb 2026

Data	KHR-PLN	PLN-KHR
01 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1139.8676 KHR
02 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1133.2208 KHR
03 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1125.9273 KHR
04 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1129.1791 KHR
05 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1128.6332 KHR
06 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1128.4816 KHR
07 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1129.8533 KHR
08 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1127.2895 KHR
09 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1136.3591 KHR
10 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1136.5835 KHR
11 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1138.3239 KHR
12 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1133.7225 KHR
13 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1132.2947 KHR
14 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1132.5561 KHR
15 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1132.5561 KHR
16 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1131.5012 KHR
17 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1128.2117 KHR
18 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1127.6587 KHR
19 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1121.1256 KHR
20 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1120.4232 KHR
21 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1120.2601 KHR
22 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1120.2601 KHR
23 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1121.8864 KHR
24 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1119.3856 KHR
25 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1118.4901 KHR
26 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1120.656 KHR
27 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1119.6144 KHR
28 feb. 2026	1 KHR = 0.0009 PLN	1 PLN = 1119.8105 KHR

Mar 2026

Data	KHR-PLN	PLN-KHR
01 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1119.8105 KHR
02 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1111.6118 KHR
03 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1087.6736 KHR
04 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1096.1888 KHR
05 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1091.1116 KHR
06 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1082.8681 KHR
07 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1085.6834 KHR
08 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1085.6834 KHR
09 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1084.8753 KHR
10 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1097.2742 KHR
11 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1093.6533 KHR
12 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1088.7842 KHR
13 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1077.096 KHR
14 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1069.7128 KHR
15 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1069.7128 KHR
16 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1078.5374 KHR
17 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1084.5117 KHR
18 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1083.749 KHR
19 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1074.8839 KHR
20 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1080.7097 KHR
21 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1079.6751 KHR
22 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1079.6751 KHR
23 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1083.1242 KHR
24 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1088.2061 KHR
25 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1089.6701 KHR
26 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1079.7428 KHR
27 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1075.526 KHR
28 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1077.698 KHR
29 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1072.334 KHR
30 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1073.3468 KHR
31 mar. 2026	1 KHR = 0.0009 PLN	1 PLN = 1072.0397 KHR

Apr 2026

Data	KHR-PLN	PLN-KHR
01 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1084.8757 KHR
02 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1074.2442 KHR
03 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1076.3355 KHR
04 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1074.4226 KHR
05 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1074.4226 KHR
06 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1080.22 KHR
07 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1084.2988 KHR
08 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1100.9018 KHR
09 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1096.4995 KHR
10 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1104.3027 KHR
11 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1101.9349 KHR
12 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1094.2057 KHR
13 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1100.6179 KHR
14 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1115.4136 KHR
15 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1112.1341 KHR
16 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1113.2274 KHR
17 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1114.4096 KHR
18 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1114.7951 KHR
19 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1114.7951 KHR
20 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1113.2932 KHR
21 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1112.345 KHR
22 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1106.8953 KHR
23 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1107.9374 KHR
24 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1106.9308 KHR
25 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1104.9876 KHR
26 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1104.9876 KHR
27 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1108.1443 KHR
28 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1101.8537 KHR
29 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1102.5973 KHR
30 apr. 2026	1 KHR = 0.0009 PLN	1 PLN = 1103.1472 KHR

May 2026

Data	KHR-PLN	PLN-KHR
01 mai 2026	1 KHR = 0.0009 PLN	1 PLN = 1108.8399 KHR
02 mai 2026	1 KHR = 0.0009 PLN	1 PLN = 1108.1355 KHR
03 mai 2026	1 KHR = 0.0009 PLN	1 PLN = 1108.1355 KHR
04 mai 2026	1 KHR = 0.0009 PLN	1 PLN = 1102.3998 KHR
05 mai 2026	1 KHR = 0.0009 PLN	1 PLN = 1102.6031 KHR
06 mai 2026	1 KHR = 0.0009 PLN	1 PLN = 1117.2083 KHR
07 mai 2026	1 KHR = 0.0009 PLN	1 PLN = 1116.4655 KHR
08 mai 2026	1 KHR = 0.0009 PLN	1 PLN = 1115.175 KHR
09 mai 2026	1 KHR = 0.0009 PLN	1 PLN = 1112.9415 KHR
10 mai 2026	1 KHR = 0.0009 PLN	1 PLN = 1112.9415 KHR
11 mai 2026	1 KHR = 0.0009 PLN	1 PLN = 1113.8776 KHR
12 mai 2026	1 KHR = 0.0009 PLN	1 PLN = 1112.5083 KHR

Info schimb valutar KHR-PLN si PLN-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri