> Schimb Valutar 2025 - KHR-PLN si PLN-KHR

Schimb Valutar 2025 - KHR-PLN si PLN-KHR

Schimb valutar KHR-PLN si PLN-KHR

Verificati aici ratele de schimb pentru KHR-PLN si PLN-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,001 PLN

1 PLN = 1029,1216 KHR

1An 2Ani 3Ani

KHR in PLNPLN in KHR

Jan 2025

Data	KHR-PLN	PLN-KHR
01 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 978.3908 KHR
02 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 974.2116 KHR
03 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 972.5087 KHR
04 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 972.1415 KHR
05 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 972.1415 KHR
06 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 989.1203 KHR
07 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 985.5594 KHR
08 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 974.1464 KHR
09 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 973.5045 KHR
10 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 976.1453 KHR
11 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 975.0968 KHR
12 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 975.0968 KHR
13 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 965.3612 KHR
14 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 969.909 KHR
15 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 974.8814 KHR
16 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 972.4447 KHR
17 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 976.5644 KHR
18 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 973.0829 KHR
19 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 975.9587 KHR
20 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 978.479 KHR
21 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 981.2206 KHR
22 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 988.8796 KHR
23 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 995.989 KHR
24 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 1000.9513 KHR
25 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 1000.4038 KHR
26 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 1002.0182 KHR
27 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 1001.8936 KHR
28 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 996.5544 KHR
29 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 993.015 KHR
30 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 993.8602 KHR
31 ian. 2025	1 KHR = 0.001 PLN	1 PLN = 990.6055 KHR

Feb 2025

Data	KHR-PLN	PLN-KHR
01 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 989.0671 KHR
02 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 990.8156 KHR
03 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 976.9738 KHR
04 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 983.914 KHR
05 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 998.6643 KHR
06 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 989.5903 KHR
07 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 994.5157 KHR
08 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 997.7572 KHR
09 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 995.1566 KHR
10 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 992.878 KHR
11 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 992.6395 KHR
12 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 997.1663 KHR
13 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 995.9641 KHR
14 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1007.2752 KHR
15 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1004.9161 KHR
16 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1005.0427 KHR
17 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1006.5347 KHR
18 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1008.0858 KHR
19 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1001.8004 KHR
20 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 998.4222 KHR
21 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1008.0788 KHR
22 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1008.9338 KHR
23 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1008.9338 KHR
24 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1009.1273 KHR
25 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1015.3542 KHR
26 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1016.4321 KHR
27 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1017.0633 KHR
28 feb. 2025	1 KHR = 0.001 PLN	1 PLN = 1004.3865 KHR

Mar 2025

Data	KHR-PLN	PLN-KHR
01 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 992.1436 KHR
02 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 990.5519 KHR
03 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 995.0233 KHR
04 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1016.5567 KHR
05 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1032.7132 KHR
06 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1036.7132 KHR
07 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1041.8022 KHR
08 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1042.1744 KHR
09 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1042.2859 KHR
10 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1039.9119 KHR
11 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1034.4488 KHR
12 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1041.8662 KHR
13 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1036.6639 KHR
14 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1041.0697 KHR
15 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1040.6957 KHR
16 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1042.3613 KHR
17 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1043.2109 KHR
18 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1044.1696 KHR
19 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1048.3173 KHR
20 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1041.1634 KHR
21 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1036.1983 KHR
22 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1030.1264 KHR
23 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1032.2591 KHR
24 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1032.5888 KHR
25 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1037.6723 KHR
26 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1035.0708 KHR
27 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1027.375 KHR
28 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1032.2237 KHR
29 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1038.3099 KHR
30 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1036.184 KHR
31 mar. 2025	1 KHR = 0.001 PLN	1 PLN = 1034.9854 KHR

Apr 2025

Data	KHR-PLN	PLN-KHR
01 apr. 2025	1 KHR = 0.001 PLN	1 PLN = 1028.9035 KHR
02 apr. 2025	1 KHR = 0.001 PLN	1 PLN = 1034.1377 KHR
03 apr. 2025	1 KHR = 0.001 PLN	1 PLN = 1042.6514 KHR
04 apr. 2025	1 KHR = 0.001 PLN	1 PLN = 1038.8586 KHR
05 apr. 2025	1 KHR = 0.001 PLN	1 PLN = 1035.4022 KHR
06 apr. 2025	1 KHR = 0.001 PLN	1 PLN = 1033.0124 KHR
07 apr. 2025	1 KHR = 0.001 PLN	1 PLN = 1022.7516 KHR
08 apr. 2025	1 KHR = 0.001 PLN	1 PLN = 1018.9958 KHR
09 apr. 2025	1 KHR = 0.001 PLN	1 PLN = 1029.0467 KHR
10 apr. 2025	1 KHR = 0.001 PLN	1 PLN = 1027.9827 KHR
11 apr. 2025	1 KHR = 0.001 PLN	1 PLN = 1049.6659 KHR
12 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1058.7716 KHR
13 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1059.8214 KHR
14 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1059.8952 KHR
15 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1058.6965 KHR
16 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1053.6673 KHR
17 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1064.1195 KHR
18 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.1367 KHR
19 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.1367 KHR
20 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.1367 KHR
21 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.1367 KHR
22 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1074.061 KHR
23 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1064.474 KHR
24 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1064.1212 KHR
25 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1065.3927 KHR
26 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.2981 KHR
27 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.2981 KHR
28 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1063.8277 KHR
29 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1066.3301 KHR
30 apr. 2025	1 KHR = 0.0009 PLN	1 PLN = 1065.4872 KHR

May 2025

Data	KHR-PLN	PLN-KHR
01 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1063.2744 KHR
02 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1063.4641 KHR
03 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1061.067 KHR
04 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1062.1615 KHR
05 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1062.1751 KHR
06 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1060.8376 KHR
07 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1063.6357 KHR
08 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1058.3925 KHR
09 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1062.4206 KHR
10 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.2373 KHR
11 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1063.3203 KHR
12 mai 2025	1 KHR = 0.001 PLN	1 PLN = 1044.7566 KHR
13 mai 2025	1 KHR = 0.001 PLN	1 PLN = 1045.8656 KHR
14 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1059.5092 KHR
15 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1055.9042 KHR
16 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1054.2028 KHR
17 mai 2025	1 KHR = 0.001 PLN	1 PLN = 1049.9878 KHR
18 mai 2025	1 KHR = 0.001 PLN	1 PLN = 1049.9878 KHR
19 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1058.7602 KHR
20 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1059.4571 KHR
21 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.5635 KHR
22 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1064.9476 KHR
23 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1069.1384 KHR
24 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1066.5792 KHR
25 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1066.5792 KHR
26 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1069.7894 KHR
27 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1069.0895 KHR
28 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.5405 KHR
29 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1066.7445 KHR
30 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.6437 KHR
31 mai 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.5476 KHR

Jun 2025

Data	KHR-PLN	PLN-KHR
01 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1067.0774 KHR
02 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1071.6164 KHR
03 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.78 KHR
04 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1065.4403 KHR
05 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1069.6157 KHR
06 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1069.3344 KHR
07 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.9212 KHR
08 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1068.9212 KHR
09 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1072.9632 KHR
10 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1078.177 KHR
11 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1076.255 KHR
12 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1088.2693 KHR
13 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1079.7099 KHR
14 iun. 2025	1 KHR = 0.0009 PLN	1 PLN = 1079.4207 KHR

Info schimb valutar KHR-PLN si PLN-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri