> Schimb Valutar 2026 - KHR-PKR si PKR-KHR

Schimb Valutar 2026 - KHR-PKR si PKR-KHR

Schimb valutar KHR-PKR si PKR-KHR

Verificati aici ratele de schimb pentru KHR-PKR si PKR-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0696 PKR

1 PKR = 14,3634 KHR

1An 2Ani 3Ani

KHR in PKRPKR in KHR

Jan 2026

Data	KHR-PKR	PKR-KHR
01 ian. 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3089 KHR
02 ian. 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3156 KHR
03 ian. 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3156 KHR
04 ian. 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3156 KHR
05 ian. 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3368 KHR
06 ian. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3374 KHR
07 ian. 2026	1 KHR = 0.0704 PKR	1 PKR = 14.2072 KHR
08 ian. 2026	1 KHR = 0.0704 PKR	1 PKR = 14.2092 KHR
09 ian. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3465 KHR
10 ian. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3928 KHR
11 ian. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3466 KHR
12 ian. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3506 KHR
13 ian. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3708 KHR
14 ian. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.383 KHR
15 ian. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3693 KHR
16 ian. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3853 KHR
17 ian. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3853 KHR
18 ian. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3853 KHR
19 ian. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3925 KHR
20 ian. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3947 KHR
21 ian. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3843 KHR
22 ian. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3848 KHR
23 ian. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3873 KHR
24 ian. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3842 KHR
25 ian. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3842 KHR
26 ian. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3887 KHR
27 ian. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3618 KHR
28 ian. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3697 KHR
29 ian. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3697 KHR
30 ian. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3729 KHR
31 ian. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3622 KHR

Feb 2026

Data	KHR-PKR	PKR-KHR
01 feb. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.373 KHR
02 feb. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3838 KHR
03 feb. 2026	1 KHR = 0.0693 PKR	1 PKR = 14.4271 KHR
04 feb. 2026	1 KHR = 0.0693 PKR	1 PKR = 14.4313 KHR
05 feb. 2026	1 KHR = 0.0694 PKR	1 PKR = 14.4146 KHR
06 feb. 2026	1 KHR = 0.0693 PKR	1 PKR = 14.4322 KHR
07 feb. 2026	1 KHR = 0.0691 PKR	1 PKR = 14.4649 KHR
08 feb. 2026	1 KHR = 0.0693 PKR	1 PKR = 14.4321 KHR
09 feb. 2026	1 KHR = 0.0693 PKR	1 PKR = 14.4234 KHR
10 feb. 2026	1 KHR = 0.0694 PKR	1 PKR = 14.4079 KHR
11 feb. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3563 KHR
12 feb. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3852 KHR
13 feb. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3812 KHR
14 feb. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3811 KHR
15 feb. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3811 KHR
16 feb. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3751 KHR
17 feb. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3714 KHR
18 feb. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3722 KHR
19 feb. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3658 KHR
20 feb. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3884 KHR
21 feb. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3889 KHR
22 feb. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3889 KHR
23 feb. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3889 KHR
24 feb. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3516 KHR
25 feb. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3482 KHR
26 feb. 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3352 KHR
27 feb. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3443 KHR
28 feb. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3443 KHR

Mar 2026

Data	KHR-PKR	PKR-KHR
01 mar. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3443 KHR
02 mar. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3525 KHR
03 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3576 KHR
04 mar. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3535 KHR
05 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.361 KHR
06 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3664 KHR
07 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3665 KHR
08 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3665 KHR
09 mar. 2026	1 KHR = 0.0701 PKR	1 PKR = 14.2746 KHR
10 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3646 KHR
11 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3657 KHR
12 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3664 KHR
13 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3634 KHR
14 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3616 KHR
15 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3616 KHR
16 mar. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3539 KHR
17 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3731 KHR
18 mar. 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3344 KHR
19 mar. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3542 KHR
20 mar. 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3125 KHR
21 mar. 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3123 KHR
22 mar. 2026	1 KHR = 0.0699 PKR	1 PKR = 14.3123 KHR
23 mar. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3543 KHR
24 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3646 KHR
25 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.369 KHR
26 mar. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3469 KHR
27 mar. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3502 KHR
28 mar. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3694 KHR
29 mar. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3503 KHR
30 mar. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3497 KHR
31 mar. 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3361 KHR

Apr 2026

Data	KHR-PKR	PKR-KHR
01 apr. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3401 KHR
02 apr. 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3329 KHR
03 apr. 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3324 KHR
04 apr. 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3324 KHR
05 apr. 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3324 KHR
06 apr. 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3324 KHR
07 apr. 2026	1 KHR = 0.0702 PKR	1 PKR = 14.2526 KHR
08 apr. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3615 KHR
09 apr. 2026	1 KHR = 0.0698 PKR	1 PKR = 14.3362 KHR
10 apr. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3508 KHR
11 apr. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3526 KHR
12 apr. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3526 KHR
13 apr. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3578 KHR
14 apr. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3841 KHR
15 apr. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3623 KHR
16 apr. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.377 KHR
17 apr. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3465 KHR
18 apr. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3465 KHR
19 apr. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3465 KHR
20 apr. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3634 KHR
21 apr. 2026	1 KHR = 0.0697 PKR	1 PKR = 14.3386 KHR
22 apr. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3589 KHR
23 apr. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3586 KHR
24 apr. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3721 KHR
25 apr. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3721 KHR
26 apr. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3721 KHR
27 apr. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3587 KHR
28 apr. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3796 KHR
29 apr. 2026	1 KHR = 0.0696 PKR	1 PKR = 14.3701 KHR
30 apr. 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3871 KHR

May 2026

Data	KHR-PKR	PKR-KHR
01 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3946 KHR
02 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3933 KHR
03 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3933 KHR
04 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3962 KHR
05 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3943 KHR
06 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3848 KHR
07 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3961 KHR
08 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3974 KHR
09 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3961 KHR
10 mai 2026	1 KHR = 0.0695 PKR	1 PKR = 14.3961 KHR
11 mai 2026	1 KHR = 0.0694 PKR	1 PKR = 14.4023 KHR

Info schimb valutar KHR-PKR si PKR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri