> Schimb Valutar 2025 - KHR-PKR si PKR-KHR

Schimb Valutar 2025 - KHR-PKR si PKR-KHR

Schimb valutar KHR-PKR si PKR-KHR

Verificati aici ratele de schimb pentru KHR-PKR si PKR-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0696 PKR

1 PKR = 14,3764 KHR

1An 2Ani 3Ani

KHR in PKRPKR in KHR

Jan 2025

Data	KHR-PKR	PKR-KHR
01 ian. 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4494 KHR
02 ian. 2025	1 KHR = 0.0691 PKR	1 PKR = 14.477 KHR
03 ian. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4847 KHR
04 ian. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4847 KHR
05 ian. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4847 KHR
06 ian. 2025	1 KHR = 0.0691 PKR	1 PKR = 14.4755 KHR
07 ian. 2025	1 KHR = 0.069 PKR	1 PKR = 14.487 KHR
08 ian. 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5044 KHR
09 ian. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4859 KHR
10 ian. 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5147 KHR
11 ian. 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5138 KHR
12 ian. 2025	1 KHR = 0.0689 PKR	1 PKR = 14.5138 KHR
13 ian. 2025	1 KHR = 0.0689 PKR	1 PKR = 14.508 KHR
14 ian. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4894 KHR
15 ian. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4842 KHR
16 ian. 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4514 KHR
17 ian. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4882 KHR
18 ian. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4885 KHR
19 ian. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4885 KHR
20 ian. 2025	1 KHR = 0.069 PKR	1 PKR = 14.4884 KHR
21 ian. 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4499 KHR
22 ian. 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4501 KHR
23 ian. 2025	1 KHR = 0.0692 PKR	1 PKR = 14.4466 KHR
24 ian. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4399 KHR
25 ian. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4399 KHR
26 ian. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4399 KHR
27 ian. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4256 KHR
28 ian. 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4193 KHR
29 ian. 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4175 KHR
30 ian. 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4129 KHR
31 ian. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4257 KHR

Feb 2025

Data	KHR-PKR	PKR-KHR
01 feb. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4257 KHR
02 feb. 2025	1 KHR = 0.0693 PKR	1 PKR = 14.4259 KHR
03 feb. 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4143 KHR
04 feb. 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4162 KHR
05 feb. 2025	1 KHR = 0.0694 PKR	1 PKR = 14.4169 KHR
06 feb. 2025	1 KHR = 0.0695 PKR	1 PKR = 14.391 KHR
07 feb. 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3966 KHR
08 feb. 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3965 KHR
09 feb. 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3965 KHR
10 feb. 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3921 KHR
11 feb. 2025	1 KHR = 0.0695 PKR	1 PKR = 14.3845 KHR
12 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3572 KHR
13 feb. 2025	1 KHR = 0.0696 PKR	1 PKR = 14.3589 KHR
14 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3434 KHR
15 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3429 KHR
16 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3429 KHR
17 feb. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3171 KHR
18 feb. 2025	1 KHR = 0.0696 PKR	1 PKR = 14.3643 KHR
19 feb. 2025	1 KHR = 0.0696 PKR	1 PKR = 14.3712 KHR
20 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3547 KHR
21 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3529 KHR
22 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3533 KHR
23 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3533 KHR
24 feb. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.2975 KHR
25 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3431 KHR
26 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3434 KHR
27 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.34 KHR
28 feb. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3384 KHR

Mar 2025

Data	KHR-PKR	PKR-KHR
01 mar. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3378 KHR
02 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3198 KHR
03 mar. 2025	1 KHR = 0.0697 PKR	1 PKR = 14.3391 KHR
04 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3323 KHR
05 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3276 KHR
06 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3362 KHR
07 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3127 KHR
08 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3087 KHR
09 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3127 KHR
10 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2958 KHR
11 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3233 KHR
12 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3107 KHR
13 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3135 KHR
14 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3339 KHR
15 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3033 KHR
16 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2845 KHR
17 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.317 KHR
18 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2947 KHR
19 mar. 2025	1 KHR = 0.0698 PKR	1 PKR = 14.3191 KHR
20 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3092 KHR
21 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3051 KHR
22 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2941 KHR
23 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2787 KHR
24 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2786 KHR
25 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.298 KHR
26 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2769 KHR
27 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2865 KHR
28 mar. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2841 KHR
29 mar. 2025	1 KHR = 0.0699 PKR	1 PKR = 14.3154 KHR
30 mar. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2743 KHR
31 mar. 2025	1 KHR = 0.0701 PKR	1 PKR = 14.2704 KHR

Apr 2025

Data	KHR-PKR	PKR-KHR
01 apr. 2025	1 KHR = 0.0704 PKR	1 PKR = 14.203 KHR
02 apr. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2809 KHR
03 apr. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2789 KHR
04 apr. 2025	1 KHR = 0.07 PKR	1 PKR = 14.2789 KHR

Info schimb valutar KHR-PKR si PKR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri