> Schimb Valutar 2026 - KHR-PHP si PHP-KHR

Schimb Valutar 2026 - KHR-PHP si PHP-KHR

Schimb valutar KHR-PHP si PHP-KHR

Verificati aici ratele de schimb pentru KHR-PHP si PHP-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0148 PHP

1 PHP = 67,4424 KHR

1An 2Ani 3Ani

KHR in PHPPHP in KHR

Jan 2026

Data	KHR-PHP	PHP-KHR
01 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1032 KHR
02 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1239 KHR
03 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1316 KHR
04 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1316 KHR
05 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 67.9398 KHR
06 ian. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7538 KHR
07 ian. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.6564 KHR
08 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 67.8956 KHR
09 ian. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7395 KHR
10 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 67.9641 KHR
11 ian. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7828 KHR
12 ian. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7525 KHR
13 ian. 2026	1 KHR = 0.0156 PHP	1 PHP = 63.9992 KHR
14 ian. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.6332 KHR
15 ian. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.5468 KHR
16 ian. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7729 KHR
17 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 67.8247 KHR
18 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 67.8247 KHR
19 ian. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7244 KHR
20 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 67.9435 KHR
21 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 67.9802 KHR
22 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 68.0835 KHR
23 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1201 KHR
24 ian. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7284 KHR
25 ian. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7284 KHR
26 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1414 KHR
27 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 68.048 KHR
28 ian. 2026	1 KHR = 0.0146 PHP	1 PHP = 68.3788 KHR
29 ian. 2026	1 KHR = 0.0147 PHP	1 PHP = 68.1661 KHR
30 ian. 2026	1 KHR = 0.0146 PHP	1 PHP = 68.2606 KHR
31 ian. 2026	1 KHR = 0.0146 PHP	1 PHP = 68.2763 KHR

Feb 2026

Data	KHR-PHP	PHP-KHR
01 feb. 2026	1 KHR = 0.0145 PHP	1 PHP = 68.7993 KHR
02 feb. 2026	1 KHR = 0.0146 PHP	1 PHP = 68.4282 KHR
03 feb. 2026	1 KHR = 0.0146 PHP	1 PHP = 68.2634 KHR
04 feb. 2026	1 KHR = 0.0146 PHP	1 PHP = 68.3854 KHR
05 feb. 2026	1 KHR = 0.0145 PHP	1 PHP = 68.7324 KHR
06 feb. 2026	1 KHR = 0.0145 PHP	1 PHP = 68.9538 KHR
07 feb. 2026	1 KHR = 0.0145 PHP	1 PHP = 68.9272 KHR
08 feb. 2026	1 KHR = 0.0145 PHP	1 PHP = 68.7708 KHR
09 feb. 2026	1 KHR = 0.0145 PHP	1 PHP = 68.9241 KHR
10 feb. 2026	1 KHR = 0.0145 PHP	1 PHP = 68.8529 KHR
11 feb. 2026	1 KHR = 0.0145 PHP	1 PHP = 69.1635 KHR
12 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.3804 KHR
13 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.4478 KHR
14 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.4577 KHR
15 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.4577 KHR
16 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.3532 KHR
17 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.5206 KHR
18 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.3818 KHR
19 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.2119 KHR
20 feb. 2026	1 KHR = 0.0145 PHP	1 PHP = 69.1582 KHR
21 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.2285 KHR
22 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.2285 KHR
23 feb. 2026	1 KHR = 0.0143 PHP	1 PHP = 69.6998 KHR
24 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.4834 KHR
25 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.6228 KHR
26 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.5153 KHR
27 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.4289 KHR
28 feb. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.3223 KHR

Mar 2026

Data	KHR-PHP	PHP-KHR
01 mar. 2026	1 KHR = 0.0144 PHP	1 PHP = 69.3223 KHR
02 mar. 2026	1 KHR = 0.0145 PHP	1 PHP = 68.9574 KHR
03 mar. 2026	1 KHR = 0.0146 PHP	1 PHP = 68.6155 KHR
04 mar. 2026	1 KHR = 0.0146 PHP	1 PHP = 68.5797 KHR
05 mar. 2026	1 KHR = 0.0146 PHP	1 PHP = 68.4655 KHR
06 mar. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.6859 KHR
07 mar. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.6021 KHR
08 mar. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.6021 KHR
09 mar. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.4339 KHR
10 mar. 2026	1 KHR = 0.0147 PHP	1 PHP = 67.9765 KHR
11 mar. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.7543 KHR
12 mar. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.4897 KHR
13 mar. 2026	1 KHR = 0.0149 PHP	1 PHP = 67.2749 KHR
14 mar. 2026	1 KHR = 0.0149 PHP	1 PHP = 67.2888 KHR
15 mar. 2026	1 KHR = 0.0149 PHP	1 PHP = 67.2888 KHR
16 mar. 2026	1 KHR = 0.0149 PHP	1 PHP = 67.0814 KHR
17 mar. 2026	1 KHR = 0.0149 PHP	1 PHP = 67.2346 KHR
18 mar. 2026	1 KHR = 0.0149 PHP	1 PHP = 67.0101 KHR
19 mar. 2026	1 KHR = 0.015 PHP	1 PHP = 66.6248 KHR
20 mar. 2026	1 KHR = 0.015 PHP	1 PHP = 66.691 KHR
21 mar. 2026	1 KHR = 0.0151 PHP	1 PHP = 66.3193 KHR
22 mar. 2026	1 KHR = 0.0151 PHP	1 PHP = 66.3193 KHR
23 mar. 2026	1 KHR = 0.015 PHP	1 PHP = 66.728 KHR
24 mar. 2026	1 KHR = 0.0149 PHP	1 PHP = 66.9489 KHR
25 mar. 2026	1 KHR = 0.015 PHP	1 PHP = 66.8372 KHR
26 mar. 2026	1 KHR = 0.015 PHP	1 PHP = 66.5017 KHR
27 mar. 2026	1 KHR = 0.0151 PHP	1 PHP = 66.1308 KHR
28 mar. 2026	1 KHR = 0.0151 PHP	1 PHP = 66.2589 KHR
29 mar. 2026	1 KHR = 0.0152 PHP	1 PHP = 65.9291 KHR
30 mar. 2026	1 KHR = 0.0152 PHP	1 PHP = 65.9226 KHR
31 mar. 2026	1 KHR = 0.0152 PHP	1 PHP = 65.9441 KHR

Apr 2026

Data	KHR-PHP	PHP-KHR
01 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.4705 KHR
02 apr. 2026	1 KHR = 0.0152 PHP	1 PHP = 65.8991 KHR
03 apr. 2026	1 KHR = 0.0151 PHP	1 PHP = 66.2527 KHR
04 apr. 2026	1 KHR = 0.0151 PHP	1 PHP = 66.0515 KHR
05 apr. 2026	1 KHR = 0.0151 PHP	1 PHP = 66.0515 KHR
06 apr. 2026	1 KHR = 0.0151 PHP	1 PHP = 66.4016 KHR
07 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.5313 KHR
08 apr. 2026	1 KHR = 0.0148 PHP	1 PHP = 67.3528 KHR
09 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.7543 KHR
10 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.8426 KHR
11 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.7586 KHR
12 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.7586 KHR
13 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.5225 KHR
14 apr. 2026	1 KHR = 0.0149 PHP	1 PHP = 67.0175 KHR
15 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.6286 KHR
16 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.8136 KHR
17 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.5575 KHR
18 apr. 2026	1 KHR = 0.0149 PHP	1 PHP = 67.2715 KHR
19 apr. 2026	1 KHR = 0.0149 PHP	1 PHP = 67.2715 KHR
20 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.8396 KHR
21 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.8152 KHR
22 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.5676 KHR
23 apr. 2026	1 KHR = 0.015 PHP	1 PHP = 66.4678 KHR
24 apr. 2026	1 KHR = 0.0151 PHP	1 PHP = 66.0152 KHR
25 apr. 2026	1 KHR = 0.0152 PHP	1 PHP = 65.9033 KHR
26 apr. 2026	1 KHR = 0.0152 PHP	1 PHP = 65.9033 KHR
27 apr. 2026	1 KHR = 0.0152 PHP	1 PHP = 65.8896 KHR
28 apr. 2026	1 KHR = 0.0153 PHP	1 PHP = 65.3554 KHR
29 apr. 2026	1 KHR = 0.0154 PHP	1 PHP = 65.0076 KHR
30 apr. 2026	1 KHR = 0.0153 PHP	1 PHP = 65.4437 KHR

May 2026

Data	KHR-PHP	PHP-KHR
01 mai 2026	1 KHR = 0.0153 PHP	1 PHP = 65.3205 KHR
02 mai 2026	1 KHR = 0.0153 PHP	1 PHP = 65.4835 KHR
03 mai 2026	1 KHR = 0.0153 PHP	1 PHP = 65.4835 KHR
04 mai 2026	1 KHR = 0.0154 PHP	1 PHP = 65.0449 KHR
05 mai 2026	1 KHR = 0.0154 PHP	1 PHP = 65.0938 KHR
06 mai 2026	1 KHR = 0.0151 PHP	1 PHP = 66.148 KHR
07 mai 2026	1 KHR = 0.015 PHP	1 PHP = 66.475 KHR
08 mai 2026	1 KHR = 0.0151 PHP	1 PHP = 66.3353 KHR
09 mai 2026	1 KHR = 0.0151 PHP	1 PHP = 66.1245 KHR
10 mai 2026	1 KHR = 0.0151 PHP	1 PHP = 66.1245 KHR
11 mai 2026	1 KHR = 0.0152 PHP	1 PHP = 65.6767 KHR

Info schimb valutar KHR-PHP si PHP-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri