currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-PHP si PHP-KHR

Schimb Valutar 2026 - KHR-PHP si PHP-KHR

Schimb valutar KHR-PHP si PHP-KHR

Verificati aici ratele de schimb pentru KHR-PHP si PHP-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,0146 PHP
1 PHP = 68,2863 KHR

Jan 2026

DataKHR-PHPPHP-KHR
01 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1032 KHR
02 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1239 KHR
03 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1316 KHR
04 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1316 KHR
05 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9398 KHR
06 ian. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7538 KHR
07 ian. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6564 KHR
08 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.8956 KHR
09 ian. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7395 KHR
10 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9641 KHR
11 ian. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7828 KHR
12 ian. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7525 KHR
13 ian. 2026 1 KHR = 0.0156 PHP 1 PHP = 63.9992 KHR
14 ian. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6332 KHR
15 ian. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.5468 KHR
16 ian. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7729 KHR
17 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.8247 KHR
18 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.8247 KHR
19 ian. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7244 KHR
20 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9435 KHR
21 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9802 KHR
22 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.0835 KHR
23 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1201 KHR
24 ian. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7284 KHR
25 ian. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7284 KHR
26 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1414 KHR
27 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.048 KHR
28 ian. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.3788 KHR
29 ian. 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1661 KHR
30 ian. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.2606 KHR
31 ian. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.2763 KHR

Feb 2026

DataKHR-PHPPHP-KHR
01 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.7993 KHR
02 feb. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.4282 KHR
03 feb. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.2634 KHR
04 feb. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.3854 KHR
05 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.7324 KHR
06 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9538 KHR
07 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9272 KHR
08 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.7708 KHR
09 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9241 KHR
10 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.8529 KHR
11 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 69.1635 KHR
12 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3804 KHR
13 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4478 KHR
14 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4577 KHR
15 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4577 KHR
16 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3532 KHR
17 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.5206 KHR
18 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3818 KHR
19 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.2119 KHR
20 feb. 2026 1 KHR = 0.0145 PHP 1 PHP = 69.1582 KHR
21 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.2285 KHR
22 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.2285 KHR
23 feb. 2026 1 KHR = 0.0143 PHP 1 PHP = 69.6998 KHR
24 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4834 KHR
25 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.6228 KHR
26 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.5153 KHR
27 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4289 KHR
28 feb. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3223 KHR

Mar 2026

DataKHR-PHPPHP-KHR
01 mar. 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3223 KHR
02 mar. 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9574 KHR
03 mar. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.6155 KHR
04 mar. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.5797 KHR
05 mar. 2026 1 KHR = 0.0146 PHP 1 PHP = 68.4655 KHR
06 mar. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6859 KHR
07 mar. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6021 KHR
08 mar. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6021 KHR
09 mar. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.4339 KHR
10 mar. 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9765 KHR
11 mar. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7543 KHR
12 mar. 2026 1 KHR = 0.0148 PHP 1 PHP = 67.4897 KHR
13 mar. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2749 KHR
14 mar. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2888 KHR
15 mar. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2888 KHR
16 mar. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.0814 KHR
17 mar. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2346 KHR
18 mar. 2026 1 KHR = 0.0149 PHP 1 PHP = 67.0101 KHR

Info schimb valutar KHR-PHP si PHP-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats