> Schimb Valutar 2025 - KHR-PHP si PHP-KHR

Schimb Valutar 2025 - KHR-PHP si PHP-KHR

Schimb valutar KHR-PHP si PHP-KHR

Verificati aici ratele de schimb pentru KHR-PHP si PHP-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0142 PHP

1 PHP = 70,2257 KHR

1An 2Ani 3Ani

KHR in PHPPHP in KHR

Jan 2025

Data	KHR-PHP	PHP-KHR
01 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0974 KHR
02 ian. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6478 KHR
03 ian. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.4641 KHR
04 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1894 KHR
05 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1894 KHR
06 ian. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7321 KHR
07 ian. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.478 KHR
08 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1708 KHR
09 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.082 KHR
10 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1083 KHR
11 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8007 KHR
12 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8007 KHR
13 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8972 KHR
14 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.7749 KHR
15 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8235 KHR
16 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8508 KHR
17 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9345 KHR
18 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9666 KHR
19 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9666 KHR
20 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1253 KHR
21 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8315 KHR
22 ian. 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6365 KHR
23 ian. 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6563 KHR
24 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9661 KHR
25 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.96 KHR
26 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.96 KHR
27 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9388 KHR
28 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8493 KHR
29 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8613 KHR
30 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8752 KHR
31 ian. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8884 KHR

Feb 2025

Data	KHR-PHP	PHP-KHR
01 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8494 KHR
02 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.964 KHR
03 feb. 2025	1 KHR = 0.0146 PHP	1 PHP = 68.6638 KHR
04 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9908 KHR
05 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3629 KHR
06 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1467 KHR
07 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2525 KHR
08 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.5071 KHR
09 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.5071 KHR
10 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1297 KHR
11 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0146 KHR
12 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9515 KHR
13 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.8668 KHR
14 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3849 KHR
15 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1914 KHR
16 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1914 KHR
17 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9142 KHR
18 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9621 KHR
19 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.0381 KHR
20 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 68.9701 KHR
21 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2759 KHR
22 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3405 KHR
23 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3405 KHR
24 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1364 KHR
25 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1475 KHR
26 feb. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2653 KHR
27 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1906 KHR
28 feb. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1487 KHR

Mar 2025

Data	KHR-PHP	PHP-KHR
01 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.2263 KHR
02 mar. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.065 KHR
03 mar. 2025	1 KHR = 0.0145 PHP	1 PHP = 69.1629 KHR
04 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6392 KHR
05 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7853 KHR
06 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9379 KHR
07 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1544 KHR
08 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7836 KHR
09 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1401 KHR
10 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6184 KHR
11 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7967 KHR
12 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9276 KHR
13 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8236 KHR
14 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.98 KHR
15 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7333 KHR
16 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8636 KHR
17 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0223 KHR
18 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8856 KHR
19 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0158 KHR
20 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0831 KHR
21 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.0275 KHR
22 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6786 KHR
23 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7724 KHR
24 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.774 KHR
25 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8725 KHR
26 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.3945 KHR
27 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6495 KHR
28 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7602 KHR
29 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9098 KHR
30 mar. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6774 KHR
31 mar. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8587 KHR

Apr 2025

Data	KHR-PHP	PHP-KHR
01 apr. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.4821 KHR
02 apr. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9096 KHR
03 apr. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.063 KHR
04 apr. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9477 KHR
05 apr. 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1974 KHR
06 apr. 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1974 KHR
07 apr. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.7673 KHR
08 apr. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8697 KHR
09 apr. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6429 KHR
10 apr. 2025	1 KHR = 0.0144 PHP	1 PHP = 69.6771 KHR
11 apr. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.8169 KHR
12 apr. 2025	1 KHR = 0.0143 PHP	1 PHP = 70.1365 KHR
13 apr. 2025	1 KHR = 0.0142 PHP	1 PHP = 70.1953 KHR
14 apr. 2025	1 KHR = 0.0143 PHP	1 PHP = 69.9627 KHR
15 apr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7082 KHR
16 apr. 2025	1 KHR = 0.0142 PHP	1 PHP = 70.6274 KHR
17 apr. 2025	1 KHR = 0.0142 PHP	1 PHP = 70.6269 KHR
18 apr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
19 apr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
20 apr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
21 apr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7957 KHR
22 apr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7263 KHR
23 apr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.7682 KHR
24 apr. 2025	1 KHR = 0.0141 PHP	1 PHP = 70.8456 KHR
25 apr. 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0907 KHR
26 apr. 2025	1 KHR = 0.014 PHP	1 PHP = 71.4654 KHR
27 apr. 2025	1 KHR = 0.014 PHP	1 PHP = 71.4654 KHR
28 apr. 2025	1 KHR = 0.0141 PHP	1 PHP = 71.0518 KHR
29 apr. 2025	1 KHR = 0.014 PHP	1 PHP = 71.328 KHR
30 apr. 2025	1 KHR = 0.014 PHP	1 PHP = 71.6189 KHR

May 2025

Data	KHR-PHP	PHP-KHR
01 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8876 KHR
02 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1279 KHR
03 mai 2025	1 KHR = 0.0138 PHP	1 PHP = 72.3486 KHR
04 mai 2025	1 KHR = 0.0138 PHP	1 PHP = 72.3486 KHR
05 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9557 KHR
06 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9465 KHR
07 mai 2025	1 KHR = 0.0138 PHP	1 PHP = 72.2851 KHR
08 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8965 KHR
09 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1344 KHR
10 mai 2025	1 KHR = 0.0138 PHP	1 PHP = 72.5161 KHR
11 mai 2025	1 KHR = 0.0138 PHP	1 PHP = 72.2484 KHR
12 mai 2025	1 KHR = 0.014 PHP	1 PHP = 71.6589 KHR
13 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7064 KHR
14 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7748 KHR
15 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7434 KHR
16 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8068 KHR
17 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9466 KHR
18 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9466 KHR
19 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0212 KHR
20 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.768 KHR
21 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9125 KHR
22 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8295 KHR
23 mai 2025	1 KHR = 0.0138 PHP	1 PHP = 72.339 KHR
24 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1709 KHR
25 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1709 KHR
26 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1436 KHR
27 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0571 KHR
28 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1405 KHR
29 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9158 KHR
30 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8082 KHR
31 mai 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7755 KHR

Jun 2025

Data	KHR-PHP	PHP-KHR
01 iun. 2025	1 KHR = 0.014 PHP	1 PHP = 71.6784 KHR
02 iun. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.7571 KHR
03 iun. 2025	1 KHR = 0.0139 PHP	1 PHP = 72.0404 KHR
04 iun. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8561 KHR
05 iun. 2025	1 KHR = 0.0139 PHP	1 PHP = 72.1424 KHR
06 iun. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9168 KHR
07 iun. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8804 KHR
08 iun. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8804 KHR
09 iun. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9489 KHR
10 iun. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8443 KHR
11 iun. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.8632 KHR
12 iun. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.9411 KHR
13 iun. 2025	1 KHR = 0.014 PHP	1 PHP = 71.426 KHR
14 iun. 2025	1 KHR = 0.0139 PHP	1 PHP = 71.772 KHR

Info schimb valutar KHR-PHP si PHP-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri