> Schimb Valutar 2025 - KHR-PGK si PGK-KHR

Schimb Valutar 2025 - KHR-PGK si PGK-KHR

Schimb valutar KHR-PGK si PGK-KHR

Verificati aici ratele de schimb pentru KHR-PGK si PGK-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,001 PGK

1 PGK = 969,588 KHR

1An 2Ani 3Ani

KHR in PGKPGK in KHR

Jan 2025

Data	KHR-PGK	PGK-KHR
01 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 990.5939 KHR
02 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 992.6269 KHR
03 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.04 KHR
04 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
05 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
06 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1006.4849 KHR
07 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 992.4438 KHR
08 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.9188 KHR
09 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.5206 KHR
10 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2961 KHR
11 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
12 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
13 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.3332 KHR
14 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 991.6459 KHR
15 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 990.6913 KHR
16 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 989.4987 KHR
17 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8225 KHR
18 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
19 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
20 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8371 KHR
21 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 989.3311 KHR
22 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 989.3358 KHR
23 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1003.1034 KHR
24 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.5992 KHR
25 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
26 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
27 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.394 KHR
28 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 987.5117 KHR
29 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 987.2538 KHR
30 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 987.4829 KHR
31 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR

Feb 2025

Data	KHR-PGK	PGK-KHR
01 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR
02 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1658 KHR
03 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.222 KHR
04 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 987.6376 KHR
05 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1001.6507 KHR
06 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 985.5506 KHR
07 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2833 KHR
08 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
09 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
10 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 985.2758 KHR
11 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 984.323 KHR
12 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 997.123 KHR
13 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 997.1614 KHR
14 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 995.5202 KHR
15 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
16 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
17 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 993.833 KHR
18 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 982.8602 KHR
19 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 997.8217 KHR
20 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 999.0422 KHR
21 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4234 KHR
22 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
23 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
24 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 980.1358 KHR
25 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 996.1971 KHR
26 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 987.1987 KHR
27 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 996.2106 KHR
28 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 996.3538 KHR

Mar 2025

Data	KHR-PGK	PGK-KHR
01 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 1009.6536 KHR
02 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 997.4669 KHR
03 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 998.8329 KHR
04 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 996.0039 KHR
05 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 982.0867 KHR
06 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 982.3174 KHR
07 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
08 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 990.2866 KHR
09 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
10 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 996.6333 KHR
11 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 991.5956 KHR
12 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 995.6243 KHR
13 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 992.4725 KHR
14 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 994.5757 KHR
15 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 974.7713 KHR
16 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 986.7971 KHR
17 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 975.2398 KHR
18 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 972.7241 KHR
19 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 975.7562 KHR
20 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 995.5686 KHR
21 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 988.6846 KHR
22 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 972.9126 KHR
23 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 979.5526 KHR
24 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 979.5493 KHR
25 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 980.3546 KHR
26 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 971.4413 KHR
27 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 971.1945 KHR
28 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 971.1983 KHR
29 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 981.9214 KHR
30 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 979.3853 KHR
31 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 984.7519 KHR

Apr 2025

Data	KHR-PGK	PGK-KHR
01 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 977.2068 KHR
02 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.6833 KHR
03 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 978.9046 KHR
04 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.8046 KHR
05 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
06 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.9099 KHR
07 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 983.8761 KHR
08 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 987.7536 KHR
09 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.4623 KHR
10 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 970.0028 KHR
11 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 977.6453 KHR
12 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.477 KHR
13 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 972.2349 KHR
14 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 972.196 KHR
15 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 983.5238 KHR
16 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 981.157 KHR
17 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 968.5143 KHR
18 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
19 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
20 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
21 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 971.3942 KHR
22 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 967.7594 KHR
23 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 981.514 KHR
24 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 967.0914 KHR
25 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 981.0618 KHR
26 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 990.8617 KHR
27 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 990.8615 KHR
28 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 966.7957 KHR
29 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 966.2664 KHR
30 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 980.3664 KHR

May 2025

Data	KHR-PGK	PGK-KHR
01 mai 2025	1 KHR = 0.001 PGK	1 PGK = 980.3404 KHR
02 mai 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
03 mai 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
04 mai 2025	1 KHR = 0.001 PGK	1 PGK = 966.3686 KHR
05 mai 2025	1 KHR = 0.001 PGK	1 PGK = 981.4456 KHR
06 mai 2025	1 KHR = 0.001 PGK	1 PGK = 979.9481 KHR
07 mai 2025	1 KHR = 0.001 PGK	1 PGK = 964.8727 KHR
08 mai 2025	1 KHR = 0.001 PGK	1 PGK = 964.9658 KHR
09 mai 2025	1 KHR = 0.001 PGK	1 PGK = 964.4645 KHR
10 mai 2025	1 KHR = 0.001 PGK	1 PGK = 988.1768 KHR
11 mai 2025	1 KHR = 0.001 PGK	1 PGK = 964.4387 KHR
12 mai 2025	1 KHR = 0.001 PGK	1 PGK = 964.1573 KHR
13 mai 2025	1 KHR = 0.001 PGK	1 PGK = 963.5559 KHR
14 mai 2025	1 KHR = 0.001 PGK	1 PGK = 963.3777 KHR
15 mai 2025	1 KHR = 0.001 PGK	1 PGK = 963.215 KHR
16 mai 2025	1 KHR = 0.001 PGK	1 PGK = 962.8356 KHR
17 mai 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
18 mai 2025	1 KHR = 0.001 PGK	1 PGK = 962.8357 KHR
19 mai 2025	1 KHR = 0.001 PGK	1 PGK = 964.3986 KHR
20 mai 2025	1 KHR = 0.001 PGK	1 PGK = 962.6219 KHR
21 mai 2025	1 KHR = 0.001 PGK	1 PGK = 976.506 KHR
22 mai 2025	1 KHR = 0.001 PGK	1 PGK = 976.4743 KHR
23 mai 2025	1 KHR = 0.001 PGK	1 PGK = 976.3851 KHR
24 mai 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
25 mai 2025	1 KHR = 0.001 PGK	1 PGK = 976.3593 KHR
26 mai 2025	1 KHR = 0.001 PGK	1 PGK = 973.8702 KHR
27 mai 2025	1 KHR = 0.001 PGK	1 PGK = 975.5016 KHR
28 mai 2025	1 KHR = 0.001 PGK	1 PGK = 961.1957 KHR
29 mai 2025	1 KHR = 0.001 PGK	1 PGK = 961.255 KHR
30 mai 2025	1 KHR = 0.001 PGK	1 PGK = 975.4419 KHR
31 mai 2025	1 KHR = 0.001 PGK	1 PGK = 975.4418 KHR

Jun 2025

Data	KHR-PGK	PGK-KHR
01 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 975.4892 KHR
02 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 973.558 KHR
03 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 976.1093 KHR
04 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 961.4494 KHR
05 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 961.5655 KHR
06 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 975.9569 KHR
07 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 976.1448 KHR
08 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 976.1448 KHR
09 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 962.6492 KHR
10 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 961.6192 KHR
11 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 975.5365 KHR
12 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 960.533 KHR
13 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 959.8587 KHR
14 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 959.8418 KHR
15 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 959.8418 KHR
16 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 972.6952 KHR
17 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 972.7063 KHR
18 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 972.7446 KHR
19 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 957.8904 KHR
20 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 958.6883 KHR
21 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 958.6965 KHR
22 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 958.6965 KHR
23 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 972.9113 KHR
24 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 972.5859 KHR
25 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 972.3369 KHR
26 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 972.3916 KHR
27 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 971.846 KHR
28 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 971.8542 KHR
29 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 971.8542 KHR
30 iun. 2025	1 KHR = 0.001 PGK	1 PGK = 971.6684 KHR

Jul 2025

Data	KHR-PGK	PGK-KHR
01 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 972.8391 KHR
02 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 972.3779 KHR
03 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 972.2735 KHR
04 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 972.6619 KHR
05 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 972.6619 KHR
06 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 972.6619 KHR
07 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 958.1045 KHR
08 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 957.4948 KHR
09 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 957.2215 KHR
10 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 955.7091 KHR
11 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 969.7889 KHR
12 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 969.7973 KHR
13 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 974.7789 KHR
14 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 968.9974 KHR
15 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 968.7565 KHR
16 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 968.7788 KHR
17 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 953.9934 KHR
18 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 967.8507 KHR
19 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 967.8424 KHR
20 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 967.8424 KHR
21 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 954.4229 KHR
22 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 953.4744 KHR
23 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 953.5484 KHR
24 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 952.8436 KHR
25 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 966.4925 KHR
26 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 966.4679 KHR
27 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 966.4679 KHR
28 iul. 2025	1 KHR = 0.0011 PGK	1 PGK = 951.7879 KHR
29 iul. 2025	1 KHR = 0.0011 PGK	1 PGK = 951.6241 KHR
30 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 967.7554 KHR
31 iul. 2025	1 KHR = 0.001 PGK	1 PGK = 965.8589 KHR

Aug 2025

Data	KHR-PGK	PGK-KHR
01 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 951.321 KHR
02 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 951.3209 KHR
03 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 951.3209 KHR
04 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 951.8047 KHR
05 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 950.8859 KHR
06 aug. 2025	1 KHR = 0.001 PGK	1 PGK = 964.7801 KHR
07 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 950.1951 KHR
08 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 949.6658 KHR
09 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 949.6659 KHR
10 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 949.6739 KHR
11 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 949.3181 KHR
12 aug. 2025	1 KHR = 0.001 PGK	1 PGK = 963.5932 KHR
13 aug. 2025	1 KHR = 0.001 PGK	1 PGK = 964.6129 KHR
14 aug. 2025	1 KHR = 0.001 PGK	1 PGK = 963.1826 KHR
15 aug. 2025	1 KHR = 0.001 PGK	1 PGK = 966.2386 KHR
16 aug. 2025	1 KHR = 0.001 PGK	1 PGK = 967.3038 KHR
17 aug. 2025	1 KHR = 0.001 PGK	1 PGK = 962.7725 KHR
18 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 948.2904 KHR
19 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 948.7605 KHR
20 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 948.2187 KHR
21 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 948.4933 KHR
22 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 948.7819 KHR
23 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 948.782 KHR
24 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 948.7859 KHR
25 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 948.3934 KHR
26 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 948.4096 KHR
27 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 947.5338 KHR
28 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 947.2284 KHR
29 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 947.0959 KHR
30 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 947.1445 KHR
31 aug. 2025	1 KHR = 0.0011 PGK	1 PGK = 947.1445 KHR

Sep 2025

Data	KHR-PGK	PGK-KHR
01 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 946.6021 KHR
02 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 960.8613 KHR
03 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 961.0952 KHR
04 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 946.3304 KHR
05 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 960.6557 KHR
06 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 960.6557 KHR
07 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 960.6557 KHR
08 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 944.8481 KHR
09 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 945.615 KHR
10 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 944.9616 KHR
11 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 945.6785 KHR
12 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 945.6906 KHR
13 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 945.7068 KHR
14 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 945.7068 KHR
15 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 958.8927 KHR
16 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 958.8898 KHR
17 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 958.8736 KHR
18 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 944.4325 KHR
19 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 961.5542 KHR
20 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 961.5541 KHR
21 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 961.5541 KHR
22 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 945.6217 KHR
23 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 957.2499 KHR
24 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 957.0813 KHR
25 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 943.2544 KHR
26 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 956.8195 KHR
27 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 958.4206 KHR
28 sept. 2025	1 KHR = 0.001 PGK	1 PGK = 956.8153 KHR
29 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 940.9799 KHR
30 sept. 2025	1 KHR = 0.0011 PGK	1 PGK = 943.3207 KHR

Oct 2025

Data	KHR-PGK	PGK-KHR
01 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 943.4463 KHR
02 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 943.1814 KHR
03 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 943.1399 KHR
04 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 943.1317 KHR
05 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 943.1317 KHR
06 oct. 2025	1 KHR = 0.001 PGK	1 PGK = 956.2435 KHR
07 oct. 2025	1 KHR = 0.001 PGK	1 PGK = 956.7218 KHR
08 oct. 2025	1 KHR = 0.001 PGK	1 PGK = 956.3883 KHR
09 oct. 2025	1 KHR = 0.001 PGK	1 PGK = 956.3883 KHR
10 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 944.2529 KHR
11 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 944.253 KHR
12 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 944.253 KHR
13 oct. 2025	1 KHR = 0.001 PGK	1 PGK = 957.0612 KHR
14 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 942.8032 KHR
15 oct. 2025	1 KHR = 0.001 PGK	1 PGK = 957.2119 KHR
16 oct. 2025	1 KHR = 0.001 PGK	1 PGK = 956.9059 KHR
17 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 943.6422 KHR
18 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 943.6421 KHR
19 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 943.6421 KHR
20 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 944.0797 KHR
21 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 945.5425 KHR
22 oct. 2025	1 KHR = 0.001 PGK	1 PGK = 958.1414 KHR
23 oct. 2025	1 KHR = 0.001 PGK	1 PGK = 957.5893 KHR
24 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 943.1451 KHR
25 oct. 2025	1 KHR = 0.001 PGK	1 PGK = 957.0597 KHR
26 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 943.1451 KHR
27 oct. 2025	1 KHR = 0.001 PGK	1 PGK = 955.1651 KHR
28 oct. 2025	1 KHR = 0.001 PGK	1 PGK = 955.2035 KHR
29 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 939.751 KHR
30 oct. 2025	1 KHR = 0.001 PGK	1 PGK = 953.3784 KHR
31 oct. 2025	1 KHR = 0.0011 PGK	1 PGK = 950.9946 KHR

Nov 2025

Data	KHR-PGK	PGK-KHR
01 nov. 2025	1 KHR = 0.0011 PGK	1 PGK = 950.9945 KHR
02 nov. 2025	1 KHR = 0.0011 PGK	1 PGK = 950.9945 KHR
03 nov. 2025	1 KHR = 0.001 PGK	1 PGK = 954.2875 KHR
04 nov. 2025	1 KHR = 0.0011 PGK	1 PGK = 937.208 KHR
05 nov. 2025	1 KHR = 0.0011 PGK	1 PGK = 937.0291 KHR
06 nov. 2025	1 KHR = 0.0011 PGK	1 PGK = 937.7489 KHR
07 nov. 2025	1 KHR = 0.001 PGK	1 PGK = 953.2704 KHR
08 nov. 2025	1 KHR = 0.001 PGK	1 PGK = 953.2705 KHR

Info schimb valutar KHR-PGK si PGK-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri