> Schimb Valutar 2025 - KHR-PGK si PGK-KHR

Schimb Valutar 2025 - KHR-PGK si PGK-KHR

Schimb valutar KHR-PGK si PGK-KHR

Verificati aici ratele de schimb pentru KHR-PGK si PGK-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,001 PGK

1 PGK = 990,9264 KHR

1An 2Ani 3Ani

KHR in PGKPGK in KHR

Jan 2025

Data	KHR-PGK	PGK-KHR
01 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 990.5939 KHR
02 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 992.6269 KHR
03 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.04 KHR
04 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
05 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.0303 KHR
06 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1006.4849 KHR
07 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 992.4438 KHR
08 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.9188 KHR
09 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.5206 KHR
10 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2961 KHR
11 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
12 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1008.2324 KHR
13 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1007.3332 KHR
14 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 991.6459 KHR
15 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 990.6913 KHR
16 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 989.4987 KHR
17 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8225 KHR
18 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
19 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8419 KHR
20 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 992.8371 KHR
21 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 989.3311 KHR
22 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 989.3358 KHR
23 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1003.1034 KHR
24 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.5992 KHR
25 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
26 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.6134 KHR
27 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.394 KHR
28 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 987.5117 KHR
29 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 987.2538 KHR
30 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 987.4829 KHR
31 ian. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR

Feb 2025

Data	KHR-PGK	PGK-KHR
01 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1847 KHR
02 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 988.1658 KHR
03 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1002.222 KHR
04 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 987.6376 KHR
05 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1001.6507 KHR
06 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 985.5506 KHR
07 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2833 KHR
08 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
09 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 1000.2397 KHR
10 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 985.2758 KHR
11 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 984.323 KHR
12 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 997.123 KHR
13 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 997.1614 KHR
14 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 995.5202 KHR
15 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
16 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 995.487 KHR
17 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 993.833 KHR
18 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 982.8602 KHR
19 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 997.8217 KHR
20 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 999.0422 KHR
21 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4234 KHR
22 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
23 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 982.4562 KHR
24 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 980.1358 KHR
25 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 996.1971 KHR
26 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 987.1987 KHR
27 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 996.2106 KHR
28 feb. 2025	1 KHR = 0.001 PGK	1 PGK = 996.3538 KHR

Mar 2025

Data	KHR-PGK	PGK-KHR
01 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 1009.6536 KHR
02 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 997.4669 KHR
03 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 998.8329 KHR
04 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 996.0039 KHR
05 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 982.0867 KHR
06 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 982.3174 KHR
07 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
08 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 990.2866 KHR
09 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 981.4898 KHR
10 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 996.6333 KHR
11 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 991.5956 KHR
12 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 995.6243 KHR
13 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 992.4725 KHR
14 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 994.5757 KHR
15 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 974.7713 KHR
16 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 986.7971 KHR
17 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 975.2398 KHR
18 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 972.7241 KHR
19 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 975.7562 KHR
20 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 995.5686 KHR
21 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 988.6846 KHR
22 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 972.9126 KHR
23 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 979.5526 KHR
24 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 979.5493 KHR
25 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 980.3546 KHR
26 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 971.4413 KHR
27 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 971.1945 KHR
28 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 971.1983 KHR
29 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 981.9214 KHR
30 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 979.3853 KHR
31 mar. 2025	1 KHR = 0.001 PGK	1 PGK = 984.7519 KHR

Apr 2025

Data	KHR-PGK	PGK-KHR
01 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 977.2068 KHR
02 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 969.6833 KHR
03 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 978.9046 KHR
04 apr. 2025	1 KHR = 0.001 PGK	1 PGK = 978.9044 KHR

Info schimb valutar KHR-PGK si PGK-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri