> Schimb Valutar 2026 - KHR-PEN si PEN-KHR

Schimb Valutar 2026 - KHR-PEN si PEN-KHR

Schimb valutar KHR-PEN si PEN-KHR

Verificati aici ratele de schimb pentru KHR-PEN si PEN-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0008 PEN

1 PEN = 1177,7208 KHR

1An 2Ani 3Ani

KHR in PENPEN in KHR

Jan 2026

Data	KHR-PEN	PEN-KHR
01 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.2586 KHR
02 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
03 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
04 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
05 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.0933 KHR
06 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.5432 KHR
07 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4323 KHR
08 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4531 KHR
09 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.0871 KHR
10 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.3212 KHR
11 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.1245 KHR
12 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.2105 KHR
13 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.0414 KHR
14 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2058 KHR
15 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1196.8678 KHR
16 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1046 KHR
17 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
18 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
19 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0221 KHR
20 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.5378 KHR
21 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.7947 KHR
22 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.3638 KHR
23 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.9404 KHR
24 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
25 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
26 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4536 KHR
27 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.669 KHR
28 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4086 KHR
29 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4134 KHR
30 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.693 KHR
31 ian. 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.797 KHR

Feb 2026

Data	KHR-PEN	PEN-KHR
01 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.7234 KHR
02 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.4361 KHR
03 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.5585 KHR
04 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.7001 KHR
05 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.6911 KHR
06 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.4002 KHR
07 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.6231 KHR
08 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.395 KHR
09 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.8782 KHR
10 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.3103 KHR
11 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.0402 KHR
12 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0777 KHR
13 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.864 KHR
14 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
15 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
16 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2805 KHR
17 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.5855 KHR
18 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.9902 KHR
19 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1769 KHR
20 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1361 KHR
21 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
22 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
23 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1615 KHR
24 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3039 KHR
25 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3658 KHR
26 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.2573 KHR
27 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9384 KHR
28 feb. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR

Mar 2026

Data	KHR-PEN	PEN-KHR
01 mar. 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR
02 mar. 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.3373 KHR
03 mar. 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.8666 KHR
04 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.2284 KHR
05 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1176.346 KHR
06 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.9432 KHR
07 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
08 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
09 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1152.7326 KHR
10 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1150.4077 KHR
11 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1171.2418 KHR
12 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.7952 KHR
13 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
14 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
15 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
16 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1161.5918 KHR
17 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1174.1237 KHR
18 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.3919 KHR
19 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.8309 KHR
20 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.8176 KHR
21 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
22 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
23 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1151.8206 KHR
24 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.2264 KHR
25 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.7118 KHR
26 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1157.1296 KHR
27 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7442 KHR
28 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.704 KHR
29 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7494 KHR
30 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.4175 KHR
31 mar. 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.8475 KHR

Apr 2026

Data	KHR-PEN	PEN-KHR
01 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.9307 KHR
02 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9367 KHR
03 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
04 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
05 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
06 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
07 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.9347 KHR
08 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.479 KHR
09 apr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.3496 KHR
10 apr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.0159 KHR
11 apr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
12 apr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
13 apr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.1389 KHR
14 apr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1189.5845 KHR
15 apr. 2026	1 KHR = 0.0008 PEN	1 PEN = 1182.0278 KHR
16 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.3434 KHR
17 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.6991 KHR
18 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
19 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
20 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1166.4366 KHR
21 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.9477 KHR
22 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.7888 KHR
23 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.789 KHR
24 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5857 KHR
25 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.1054 KHR
26 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5808 KHR
27 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.733 KHR
28 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.1777 KHR
29 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1139.977 KHR
30 apr. 2026	1 KHR = 0.0009 PEN	1 PEN = 1137.6171 KHR

May 2026

Data	KHR-PEN	PEN-KHR
01 mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9147 KHR
02 mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
03 mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.9769 KHR
04 mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.7898 KHR
05 mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.1755 KHR
06 mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.9083 KHR
07 mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1158.0352 KHR
08 mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.5501 KHR
09 mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.4466 KHR
10 mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.4466 KHR
11 mai 2026	1 KHR = 0.0009 PEN	1 PEN = 1167.8332 KHR

Info schimb valutar KHR-PEN si PEN-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri