currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-PEN si PEN-KHR

Schimb Valutar 2026 - KHR-PEN si PEN-KHR

Schimb valutar KHR-PEN si PEN-KHR

Verificati aici ratele de schimb pentru KHR-PEN si PEN-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,0008 PEN
1 PEN = 1191,2107 KHR

Jan 2026

DataKHR-PENPEN-KHR
01 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1191.2586 KHR
02 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1193.2069 KHR
03 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1193.2069 KHR
04 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1193.2069 KHR
05 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1195.0933 KHR
06 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1193.5432 KHR
07 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1194.4323 KHR
08 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1194.4531 KHR
09 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1194.0871 KHR
10 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1198.3212 KHR
11 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1195.1245 KHR
12 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1195.2105 KHR
13 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1197.0414 KHR
14 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1198.2058 KHR
15 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1196.8678 KHR
16 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1198.1046 KHR
17 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1198.1048 KHR
18 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1198.1048 KHR
19 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1199.0221 KHR
20 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1199.5378 KHR
21 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1198.7947 KHR
22 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1199.3638 KHR
23 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1199.9404 KHR
24 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1199.685 KHR
25 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1199.685 KHR
26 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1201.4536 KHR
27 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1199.669 KHR
28 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1201.4086 KHR
29 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1201.4134 KHR
30 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1202.693 KHR
31 ian. 2026 1 KHR = 0.0008 PEN 1 PEN = 1193.797 KHR

Feb 2026

DataKHR-PENPEN-KHR
01 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1202.7234 KHR
02 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1195.4361 KHR
03 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1198.5585 KHR
04 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1200.7001 KHR
05 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1200.6911 KHR
06 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1199.4002 KHR
07 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1197.6231 KHR
08 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1199.395 KHR
09 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1200.8782 KHR
10 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1200.3103 KHR
11 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1200.0402 KHR
12 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1199.0777 KHR
13 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1198.864 KHR
14 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1198.854 KHR
15 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1198.854 KHR
16 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1198.2805 KHR
17 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1200.5855 KHR
18 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1200.9902 KHR
19 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1198.1769 KHR
20 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1197.1361 KHR
21 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1197.1564 KHR
22 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1197.1564 KHR
23 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1197.1615 KHR
24 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1194.3039 KHR
25 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1194.3658 KHR
26 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1194.2573 KHR
27 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1194.9384 KHR
28 feb. 2026 1 KHR = 0.0008 PEN 1 PEN = 1194.9385 KHR

Mar 2026

DataKHR-PENPEN-KHR
01 mar. 2026 1 KHR = 0.0008 PEN 1 PEN = 1194.9385 KHR
02 mar. 2026 1 KHR = 0.0008 PEN 1 PEN = 1193.3373 KHR
03 mar. 2026 1 KHR = 0.0008 PEN 1 PEN = 1191.8666 KHR
04 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1173.2284 KHR
05 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1176.346 KHR
06 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1164.9432 KHR
07 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1165.0388 KHR
08 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1165.0388 KHR
09 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1152.7326 KHR
10 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1150.4077 KHR
11 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1171.2418 KHR
12 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1172.7952 KHR
13 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1162.832 KHR
14 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1162.832 KHR
15 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1162.832 KHR
16 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1161.5918 KHR
17 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1174.1237 KHR
18 mar. 2026 1 KHR = 0.0009 PEN 1 PEN = 1172.3919 KHR

Info schimb valutar KHR-PEN si PEN-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Peru, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats