> Schimb Valutar 2025 - KHR-PEN si PEN-KHR

Schimb Valutar 2025 - KHR-PEN si PEN-KHR

Schimb valutar KHR-PEN si PEN-KHR

Verificati aici ratele de schimb pentru KHR-PEN si PEN-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0009 PEN

1 PEN = 1087,5947 KHR

1An 2Ani 3Ani

KHR in PENPEN in KHR

Jan 2025

Data	KHR-PEN	PEN-KHR
01 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Data	KHR-PEN	PEN-KHR
01 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Data	KHR-PEN	PEN-KHR
01 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Data	KHR-PEN	PEN-KHR
01 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR
05 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
06 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
07 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4767 KHR
08 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.0539 KHR
09 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.177 KHR
10 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1062.5938 KHR
11 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9762 KHR
12 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.3782 KHR
13 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.9253 KHR
14 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.7935 KHR
15 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.1691 KHR
16 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5103 KHR
17 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.8306 KHR
18 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9708 KHR
19 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
20 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
21 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9621 KHR
22 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.2884 KHR
23 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.3887 KHR
24 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.627 KHR
25 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.9162 KHR
26 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR
27 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4259 KHR
28 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.8414 KHR
29 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9119 KHR
30 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.7208 KHR

May 2025

Data	KHR-PEN	PEN-KHR
01 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.6632 KHR
02 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
03 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
04 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
05 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.5534 KHR
06 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7487 KHR
07 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.4713 KHR
08 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8563 KHR
09 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1101.8259 KHR
10 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.7075 KHR
11 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.6365 KHR
12 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.5132 KHR
13 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.5884 KHR
14 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9086 KHR
15 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.3593 KHR
16 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4402 KHR
17 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
18 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
19 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.2997 KHR
20 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.5096 KHR
21 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.7403 KHR
22 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.3678 KHR
23 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0493 KHR
24 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
25 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
26 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.1403 KHR
27 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.603 KHR
28 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.4618 KHR
29 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.674 KHR
30 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR
31 mai 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR

Jun 2025

Data	KHR-PEN	PEN-KHR
01 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.1999 KHR
02 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.7733 KHR
03 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.6695 KHR
04 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.612 KHR
05 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1109.5631 KHR
06 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.4441 KHR
07 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
08 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
09 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4609 KHR
10 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.6328 KHR
11 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.5881 KHR
12 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1103.8957 KHR
13 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8799 KHR
14 iun. 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8704 KHR

Info schimb valutar KHR-PEN si PEN-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri