> Schimb Valutar 2025 - KHR-PEN si PEN-KHR

Schimb Valutar 2025 - KHR-PEN si PEN-KHR

Schimb valutar KHR-PEN si PEN-KHR

Verificati aici ratele de schimb pentru KHR-PEN si PEN-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0009 PEN

1 PEN = 1085,1339 KHR

1An 2Ani 3Ani

KHR in PENPEN in KHR

Jan 2025

Data	KHR-PEN	PEN-KHR
01 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 ian. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Data	KHR-PEN	PEN-KHR
01 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 feb. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Data	KHR-PEN	PEN-KHR
01 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 mar. 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Data	KHR-PEN	PEN-KHR
01 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 apr. 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR

Info schimb valutar KHR-PEN si PEN-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri