currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-PAB si PAB-KHR

Schimb Valutar 2025 - KHR-PAB si PAB-KHR

Schimb valutar KHR-PAB si PAB-KHR

Verificati aici ratele de schimb pentru KHR-PAB si PAB-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0002 PAB
1 PAB = 4016,0604 KHR

Jan 2025

DataKHR-PABPAB-KHR
01 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4023.793 KHR
02 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4034.1063 KHR
03 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4033.9876 KHR
04 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4033.7927 KHR
05 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4033.7927 KHR
06 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4032.8547 KHR
07 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4035.9115 KHR
08 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4041.1299 KHR
09 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4039.454 KHR
10 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4041.9332 KHR
11 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4041.9339 KHR
12 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4041.9339 KHR
13 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4041.7827 KHR
14 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4037.4505 KHR
15 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4033.5888 KHR
16 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4029.1551 KHR
17 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4037.8441 KHR
18 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4037.8466 KHR
19 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4037.8466 KHR
20 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4037.867 KHR
21 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4028.842 KHR
22 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4028.7069 KHR
23 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4026.7237 KHR
24 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4024.4714 KHR
25 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4024.4131 KHR
26 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4024.4131 KHR
27 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4022.6397 KHR
28 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4020.9144 KHR
29 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4019.3418 KHR
30 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4020.4401 KHR
31 ian. 2025 1 KHR = 0.0002 PAB 1 PAB = 4023.7074 KHR

Feb 2025

DataKHR-PABPAB-KHR
01 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4023.7083 KHR
02 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4023.7095 KHR
03 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4021.6347 KHR
04 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4021.5094 KHR
05 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4020.1063 KHR
06 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4016.5993 KHR
07 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4017.7054 KHR
08 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4017.5304 KHR
09 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4017.5304 KHR
10 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4017.0527 KHR
11 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4014.7436 KHR
12 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4008.6151 KHR
13 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4009.1567 KHR
14 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4003.7239 KHR
15 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4003.6313 KHR
16 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4003.6313 KHR
17 feb. 2025 1 KHR = 0.0003 PAB 1 PAB = 3997.3273 KHR
18 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4013.149 KHR
19 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4016.3053 KHR
20 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4009.0255 KHR
21 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4011.7109 KHR
22 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4011.8461 KHR
23 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4011.8461 KHR
24 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4002.3308 KHR
25 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4010.7722 KHR
26 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4010.3825 KHR
27 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4009.6968 KHR
28 feb. 2025 1 KHR = 0.0002 PAB 1 PAB = 4010.6955 KHR

Mar 2025

DataKHR-PABPAB-KHR
01 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4012.6954 KHR
02 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4003.3473 KHR
03 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4008.8148 KHR
04 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4008.4986 KHR
05 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4010.6767 KHR
06 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4011.4078 KHR
07 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4007.7422 KHR
08 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4005.5835 KHR
09 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4007.7412 KHR
10 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4000.8956 KHR
11 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4010.3254 KHR
12 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4007.7402 KHR
13 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4007.5895 KHR
14 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4013.9665 KHR
15 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4006.6079 KHR
16 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4001.0365 KHR
17 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4010.2725 KHR
18 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4000.2014 KHR
19 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4011.1128 KHR
20 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4009.0332 KHR
21 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4008.3764 KHR
22 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4005.1593 KHR
23 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4000.5181 KHR
24 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4000.5067 KHR
25 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4007.2978 KHR
26 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4002.9664 KHR
27 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4002.0387 KHR
28 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4002.9712 KHR
29 mar. 2025 1 KHR = 0.0002 PAB 1 PAB = 4011.2913 KHR
30 mar. 2025 1 KHR = 0.0003 PAB 1 PAB = 3997.4735 KHR
31 mar. 2025 1 KHR = 0.0003 PAB 1 PAB = 3999.8139 KHR

Apr 2025

DataKHR-PABPAB-KHR
01 apr. 2025 1 KHR = 0.0003 PAB 1 PAB = 3977.9462 KHR
02 apr. 2025 1 KHR = 0.0002 PAB 1 PAB = 4000.0003 KHR
03 apr. 2025 1 KHR = 0.0003 PAB 1 PAB = 3999.7731 KHR
04 apr. 2025 1 KHR = 0.0002 PAB 1 PAB = 4003.262 KHR
05 apr. 2025 1 KHR = 0.0002 PAB 1 PAB = 4002.325 KHR

Info schimb valutar KHR-PAB si PAB-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Panama, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats