> Schimb Valutar 2026 - KHR-NZD si NZD-KHR

Schimb Valutar 2026 - KHR-NZD si NZD-KHR

Schimb valutar KHR-NZD si NZD-KHR

Verificati aici ratele de schimb pentru KHR-NZD si NZD-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0004 NZD

1 NZD = 2359,1381 KHR

1An 2Ani 3Ani

KHR in NZDNZD in KHR

Jan 2026

Data	KHR-NZD	NZD-KHR
01 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2306.7114 KHR
02 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2313.032 KHR
03 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2311.2316 KHR
04 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2311.2316 KHR
05 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2313.3941 KHR
06 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2322.7085 KHR
07 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2324.9432 KHR
08 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2309.9278 KHR
09 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2299.707 KHR
10 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2310.3986 KHR
11 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2303.2309 KHR
12 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2311.8681 KHR
13 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2317.8114 KHR
14 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2311.5419 KHR
15 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2309.4541 KHR
16 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2318.8529 KHR
17 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2318.5434 KHR
18 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2318.5434 KHR
19 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2329.3106 KHR
20 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2348.2935 KHR
21 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2357.6858 KHR
22 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2365.8805 KHR
23 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2377.3043 KHR
24 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2376.6762 KHR
25 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2352.1148 KHR
26 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2403.3542 KHR
27 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2404.72 KHR
28 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2425.4298 KHR
29 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2439.4925 KHR
30 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2437.1221 KHR
31 ian. 2026	1 KHR = 0.0004 NZD	1 NZD = 2421.949 KHR

Feb 2026

Data	KHR-NZD	NZD-KHR
01 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2445.5662 KHR
02 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2425.3357 KHR
03 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2431.5839 KHR
04 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2432.8565 KHR
05 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2419.7532 KHR
06 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2418.2753 KHR
07 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2426.6554 KHR
08 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2402.8415 KHR
09 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2429.5078 KHR
10 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2435.1967 KHR
11 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2442.0542 KHR
12 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2442.0845 KHR
13 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2422.7248 KHR
14 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2427.2895 KHR
15 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2417.0434 KHR
16 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2428.5355 KHR
17 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2423.8244 KHR
18 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2411.9378 KHR
19 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2399.2297 KHR
20 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2395.4042 KHR
21 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2402.8133 KHR
22 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2402.8133 KHR
23 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2394.7508 KHR
24 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2387.5424 KHR
25 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2391.9109 KHR
26 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2399.5446 KHR
27 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2396.9841 KHR
28 feb. 2026	1 KHR = 0.0004 NZD	1 NZD = 2400.4227 KHR

Mar 2026

Data	KHR-NZD	NZD-KHR
01 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2396.6209 KHR
02 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2389.1619 KHR
03 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2367.3097 KHR
04 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2373.4665 KHR
05 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2376.2555 KHR
06 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2356.9886 KHR
07 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2355.025 KHR
08 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2355.025 KHR
09 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2372.6996 KHR
10 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2385.4715 KHR
11 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2374.1236 KHR
12 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2367.965 KHR
13 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2338.3892 KHR
14 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2316.441 KHR
15 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2316.441 KHR
16 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2343.2721 KHR
17 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2345.0732 KHR
18 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2340.8495 KHR
19 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2326.5996 KHR
20 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2343.2874 KHR
21 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2329.2529 KHR
22 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2329.2529 KHR
23 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2329.8796 KHR
24 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2337.7185 KHR
25 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2336.3808 KHR
26 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2311.5451 KHR
27 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2304.6826 KHR
28 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2304.893 KHR
29 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2286.4356 KHR
30 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2292.3039 KHR
31 mar. 2026	1 KHR = 0.0004 NZD	1 NZD = 2291.8153 KHR

Apr 2026

Data	KHR-NZD	NZD-KHR
01 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2310.0319 KHR
02 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2280.3151 KHR
03 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2278.8679 KHR
04 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2271.1861 KHR
05 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2278.9668 KHR
06 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2282.7785 KHR
07 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2287.0395 KHR
08 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2334.9431 KHR
09 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2331.4261 KHR
10 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2339.3363 KHR
11 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2332.408 KHR
12 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2339.0031 KHR
13 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2332.1978 KHR
14 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2367.0318 KHR
15 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2362.1933 KHR
16 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2362.6867 KHR
17 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2353.7519 KHR
18 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2342.671 KHR
19 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2356.4951 KHR
20 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2353.6683 KHR
21 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2362.577 KHR
22 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2366.3999 KHR
23 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2365.1708 KHR
24 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2352.7968 KHR
25 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2351.5997 KHR
26 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2344.1992 KHR
27 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2368.7934 KHR
28 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2351.7096 KHR
29 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2347.0561 KHR
30 apr. 2026	1 KHR = 0.0004 NZD	1 NZD = 2355.9651 KHR

May 2026

Data	KHR-NZD	NZD-KHR
01 mai 2026	1 KHR = 0.0004 NZD	1 NZD = 2365.9566 KHR
02 mai 2026	1 KHR = 0.0004 NZD	1 NZD = 2366.1729 KHR
03 mai 2026	1 KHR = 0.0004 NZD	1 NZD = 2367.9784 KHR
04 mai 2026	1 KHR = 0.0004 NZD	1 NZD = 2360.3683 KHR
05 mai 2026	1 KHR = 0.0004 NZD	1 NZD = 2359.9934 KHR
06 mai 2026	1 KHR = 0.0004 NZD	1 NZD = 2395.9994 KHR
07 mai 2026	1 KHR = 0.0004 NZD	1 NZD = 2399.9848 KHR
08 mai 2026	1 KHR = 0.0004 NZD	1 NZD = 2391.2656 KHR
09 mai 2026	1 KHR = 0.0004 NZD	1 NZD = 2387.7101 KHR
10 mai 2026	1 KHR = 0.0004 NZD	1 NZD = 2377.9069 KHR
11 mai 2026	1 KHR = 0.0004 NZD	1 NZD = 2387.0327 KHR

Info schimb valutar KHR-NZD si NZD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri