> Schimb Valutar 2025 - KHR-NZD si NZD-KHR

Schimb Valutar 2025 - KHR-NZD si NZD-KHR

Schimb valutar KHR-NZD si NZD-KHR

Verificati aici ratele de schimb pentru KHR-NZD si NZD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0004 NZD

1 NZD = 2318,5071 KHR

1An 2Ani 3Ani

KHR in NZDNZD in KHR

Jan 2025

Data	KHR-NZD	NZD-KHR
01 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2249.638 KHR
02 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2263.2704 KHR
03 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.7417 KHR
04 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2246.047 KHR
05 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2260.4449 KHR
06 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.3141 KHR
07 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.6829 KHR
08 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2262.9796 KHR
09 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.7821 KHR
10 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.3203 KHR
11 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.6905 KHR
12 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.7419 KHR
13 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.1148 KHR
14 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1732 KHR
15 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.0179 KHR
16 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.0906 KHR
17 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.8063 KHR
18 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2253.3917 KHR
19 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.4212 KHR
20 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8515 KHR
21 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8745 KHR
22 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.3085 KHR
23 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2282.0025 KHR
24 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2296.7583 KHR
25 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.5517 KHR
26 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0159 KHR
27 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.7412 KHR
28 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0196 KHR
29 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.795 KHR
30 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.5123 KHR
31 ian. 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.6195 KHR

Feb 2025

Data	KHR-NZD	NZD-KHR
01 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.345 KHR
02 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.3746 KHR
03 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2241.7248 KHR
04 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.8299 KHR
05 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.4962 KHR
06 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0773 KHR
07 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2280.4854 KHR
08 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
09 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
10 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2272.3722 KHR
11 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.269 KHR
12 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.9212 KHR
13 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2251.7261 KHR
14 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.3731 KHR
15 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
16 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
17 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.4036 KHR
18 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.2622 KHR
19 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.2839 KHR
20 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2295.7874 KHR
21 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2311.0787 KHR
22 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.3707 KHR
23 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.1709 KHR
24 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.9834 KHR
25 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.055 KHR
26 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2284.8543 KHR
27 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.7155 KHR
28 feb. 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.4535 KHR

Mar 2025

Data	KHR-NZD	NZD-KHR
01 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.357 KHR
02 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2240.9728 KHR
03 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.9438 KHR
04 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1757 KHR
05 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.2032 KHR
06 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.5688 KHR
07 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.0115 KHR
08 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2287.4894 KHR
09 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.2614 KHR
10 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.9538 KHR
11 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.3957 KHR
12 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.8524 KHR
13 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2285.0568 KHR
14 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.971 KHR
15 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.4198 KHR
16 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.0747 KHR
17 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2320.6346 KHR
18 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2324.1164 KHR
19 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2322.8354 KHR
20 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2298.7784 KHR
21 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2306.6192 KHR
22 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.7649 KHR
23 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.3376 KHR
24 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.5901 KHR
25 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2302.4935 KHR
26 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.8163 KHR
27 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.7827 KHR
28 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.6278 KHR
29 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0568 KHR
30 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.1544 KHR
31 mar. 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.9283 KHR

Apr 2025

Data	KHR-NZD	NZD-KHR
01 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.5187 KHR
02 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.4066 KHR
03 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2328.1478 KHR
04 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2256.2 KHR
05 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.2238 KHR
06 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.0224 KHR
07 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2235.8802 KHR
08 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2240.8267 KHR
09 apr. 2025	1 KHR = 0.0005 NZD	1 NZD = 2220.18 KHR
10 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2275.3616 KHR
11 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2325.8862 KHR
12 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2329.6711 KHR
13 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2329.7509 KHR
14 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2350.1795 KHR
15 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2371.9953 KHR
16 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2369.3046 KHR
17 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2377.8991 KHR
18 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3751 KHR
19 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2382.6012 KHR
20 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3752 KHR
21 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3751 KHR
22 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2400.6597 KHR
23 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2396.371 KHR
24 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2389.4695 KHR
25 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2385.4136 KHR
26 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2395.9454 KHR
27 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2393.9173 KHR
28 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2383.3 KHR
29 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2382.1943 KHR
30 apr. 2025	1 KHR = 0.0004 NZD	1 NZD = 2369.6817 KHR

May 2025

Data	KHR-NZD	NZD-KHR
01 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2379.8816 KHR
02 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2381.6608 KHR
03 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.7713 KHR
04 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.5716 KHR
05 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2397.5676 KHR
06 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2394.3852 KHR
07 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2397.1155 KHR
08 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2370.4888 KHR
09 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2357.9354 KHR
10 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2372.7647 KHR
11 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.0049 KHR
12 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2346.5238 KHR
13 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2358.4082 KHR
14 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2381.6571 KHR
15 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2352.7884 KHR
16 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2360.8224 KHR
17 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2361.4061 KHR
18 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.9586 KHR
19 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2371.4208 KHR
20 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.2564 KHR
21 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2376.8612 KHR
22 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2362.6072 KHR
23 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.6314 KHR
24 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.9438 KHR
25 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.8834 KHR
26 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2401.2091 KHR
27 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2383.6436 KHR
28 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.921 KHR
29 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2390.9194 KHR
30 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2384.7954 KHR
31 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.7174 KHR

Jun 2025

Data	KHR-NZD	NZD-KHR
01 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2385.1274 KHR
02 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2404.3477 KHR
03 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2405.3336 KHR
04 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2411.1253 KHR
05 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2425.1068 KHR
06 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2420.6513 KHR
07 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2417.5136 KHR
08 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2416.5894 KHR
09 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2427.9769 KHR
10 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2428.6192 KHR
11 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2418.7502 KHR
12 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2427.158 KHR
13 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2410.7299 KHR
14 iun. 2025	1 KHR = 0.0004 NZD	1 NZD = 2422.2442 KHR

Info schimb valutar KHR-NZD si NZD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri