> Schimb Valutar 2024 - KHR-NZD si NZD-KHR

Schimb Valutar 2024 - KHR-NZD si NZD-KHR

Schimb valutar KHR-NZD si NZD-KHR

Verificati aici ratele de schimb pentru KHR-NZD si NZD-KHR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KHR = 0,0004 NZD

1 NZD = 2479,339 KHR

1An 2Ani 3Ani

KHR in NZDNZD in KHR

Jan 2024

Data	KHR-NZD	NZD-KHR
01 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2589.1082 KHR
02 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2558.9931 KHR
03 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2543.1354 KHR
04 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2552.2269 KHR
05 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2544.4838 KHR
06 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2543.6028 KHR
07 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2543.6028 KHR
08 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2544.7441 KHR
09 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2557.7061 KHR
10 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2551.332 KHR
11 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2555.9871 KHR
12 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2546.5627 KHR
13 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2545.2327 KHR
14 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2545.2327 KHR
15 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2523.744 KHR
16 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2512.0216 KHR
17 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2498.5102 KHR
18 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2492.661 KHR
19 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2495.2772 KHR
20 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2490.6948 KHR
21 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2490.6948 KHR
22 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2490.6256 KHR
23 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2481.8123 KHR
24 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2499.9686 KHR
25 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2496.9916 KHR
26 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.0396 KHR
27 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2485.6384 KHR
28 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2485.6384 KHR
29 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.165 KHR
30 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2496.4784 KHR
31 ian. 2024	1 KHR = 0.0004 NZD	1 NZD = 2500.7487 KHR

Feb 2024

Data	KHR-NZD	NZD-KHR
01 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2486.6192 KHR
02 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2517.0661 KHR
03 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.7628 KHR
04 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.7628 KHR
05 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2473.0048 KHR
06 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2475.6591 KHR
07 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2496.3814 KHR
08 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2486.2354 KHR
09 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2502.5867 KHR
10 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2522.5307 KHR
11 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2522.5307 KHR
12 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2498.0076 KHR
13 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.7505 KHR
14 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2479.5657 KHR
15 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2484.0734 KHR
16 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2488.3663 KHR
17 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2501.145 KHR
18 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2497.824 KHR
19 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2504.3045 KHR
20 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2519.6503 KHR
21 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2520.6757 KHR
22 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2526.3153 KHR
23 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2530.594 KHR
24 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2523.0621 KHR
25 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2523.0621 KHR
26 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2517.2491 KHR
27 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2511.1282 KHR
28 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2482.0437 KHR
29 feb. 2024	1 KHR = 0.0004 NZD	1 NZD = 2475.4554 KHR

Mar 2024

Data	KHR-NZD	NZD-KHR
01 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2474.5401 KHR
02 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2475.1387 KHR
03 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2475.1387 KHR
04 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2479.9478 KHR
05 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2470.0722 KHR
06 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2480.6083 KHR
07 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2498.8065 KHR
08 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2508.8929 KHR
09 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2501.4794 KHR
10 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2501.4794 KHR
11 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2502.6823 KHR
12 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2490.038 KHR
13 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2489.9993 KHR
14 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2489.107 KHR
15 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2469.6565 KHR
16 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2464.0595 KHR
17 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2464.0595 KHR
18 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2468.4261 KHR
19 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2448.7929 KHR
20 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2441.769 KHR
21 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2457.6052 KHR
22 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2429.7876 KHR
23 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2416.1708 KHR
24 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2416.1708 KHR
25 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2430.4431 KHR
26 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2434.3885 KHR
27 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2426.7479 KHR
28 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2414.0946 KHR
29 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2418.3287 KHR
30 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2409.1177 KHR
31 mar. 2024	1 KHR = 0.0004 NZD	1 NZD = 2412.9533 KHR

Apr 2024

Data	KHR-NZD	NZD-KHR
01 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2412.7556 KHR
02 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2405.9994 KHR
03 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2411.743 KHR
04 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2435.5868 KHR
05 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2433.2822 KHR
06 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2426.6227 KHR
07 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2426.6227 KHR
08 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2433.9884 KHR
09 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2447.9614 KHR
10 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2458.3228 KHR
11 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2418.8546 KHR
12 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2408.7134 KHR
13 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2403.3483 KHR
14 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2397.8024 KHR
15 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2401.3083 KHR
16 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2380.4569 KHR
17 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2386.543 KHR
18 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2395.4964 KHR
19 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2392.676 KHR
20 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2387.645 KHR
21 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2387.645 KHR
22 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2402.5381 KHR
23 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2398.9441 KHR
24 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2408.4901 KHR
25 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2419.1472 KHR
26 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2415.4902 KHR
27 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2418.7582 KHR
28 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2418.7582 KHR
29 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2427.6989 KHR
30 apr. 2024	1 KHR = 0.0004 NZD	1 NZD = 2418.1965 KHR

May 2024

Data	KHR-NZD	NZD-KHR
01 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2397.4156 KHR
02 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2411.7974 KHR
03 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2436.841 KHR
04 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2440.7978 KHR
05 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2440.7978 KHR
06 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2450.3148 KHR
07 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2449.2264 KHR
08 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2439.2523 KHR
09 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2447.6589 KHR
10 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2451.0418 KHR
11 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2453.0607 KHR
12 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2450.9461 KHR
13 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2454.7075 KHR
14 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2455.5264 KHR
15 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2472.5169 KHR
16 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2489.9606 KHR
17 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2490.1711 KHR
18 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2488.1897 KHR
19 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2488.1897 KHR
20 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2488.5552 KHR
21 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2487.5693 KHR
22 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2490.3705 KHR
23 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2499.2369 KHR
24 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2493.0643 KHR
25 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.6706 KHR
26 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.0586 KHR
27 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2503.7374 KHR
28 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2514.2408 KHR
29 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2505.8286 KHR
30 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2497.1968 KHR
31 mai 2024	1 KHR = 0.0004 NZD	1 NZD = 2508.8438 KHR

Jun 2024

Data	KHR-NZD	NZD-KHR
01 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2518.1682 KHR
02 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2518.1682 KHR
03 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2521.3547 KHR
04 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2531.4107 KHR
05 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2540.4314 KHR
06 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2539.6772 KHR
07 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2545.1193 KHR
08 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2528.7786 KHR
09 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2528.7786 KHR
10 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2534.596 KHR
11 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2525.4957 KHR
12 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2529.2129 KHR
13 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2539.9984 KHR
14 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2525.6909 KHR
15 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2526.4595 KHR
16 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2528.7194 KHR
17 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2516.7639 KHR
18 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2514.5337 KHR
19 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2526.0678 KHR
20 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2526.6233 KHR
21 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2527.5996 KHR
22 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2516.9102 KHR
23 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2516.9102 KHR
24 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2519.6122 KHR
25 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2520.6831 KHR
26 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2504.7332 KHR
27 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2506.6098 KHR
28 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2500.1381 KHR
29 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2503.4007 KHR
30 iun. 2024	1 KHR = 0.0004 NZD	1 NZD = 2501.3731 KHR

Jul 2024

Data	KHR-NZD	NZD-KHR
01 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2500.5352 KHR
02 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2494.0292 KHR
03 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2500.0883 KHR
04 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2521.1297 KHR
05 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2523.3038 KHR
06 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2524.3724 KHR
07 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2524.3724 KHR
08 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2527.6717 KHR
09 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2518.0036 KHR
10 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2497.7987 KHR
11 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2499.8601 KHR
12 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2509.2037 KHR
13 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2519.403 KHR
14 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2504.7466 KHR
15 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2500.2937 KHR
16 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2492.5405 KHR
17 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2497.5221 KHR
18 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2492.7194 KHR
19 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2473.0624 KHR
20 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2469.7315 KHR
21 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2467.2478 KHR
22 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2462.4913 KHR
23 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2448.0912 KHR
24 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2439.8247 KHR
25 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2421.0572 KHR
26 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2416.0841 KHR
27 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2411.3982 KHR
28 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2412.5452 KHR
29 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2409.8618 KHR
30 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2418.6679 KHR
31 iul. 2024	1 KHR = 0.0004 NZD	1 NZD = 2430.5824 KHR

Aug 2024

Data	KHR-NZD	NZD-KHR
01 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2441.4122 KHR
02 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2444.9043 KHR
03 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2425.2196 KHR
04 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2425.2196 KHR
05 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2440.3147 KHR
06 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2434.3934 KHR
07 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2471.4482 KHR
08 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2461.3285 KHR
09 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2466.4671 KHR
10 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2465.9833 KHR
11 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2458.0319 KHR
12 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2471.9484 KHR
13 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2471.2436 KHR
14 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2460.2182 KHR
15 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2460.6514 KHR
16 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2467.0564 KHR
17 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2469.4015 KHR
18 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2469.0141 KHR
19 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2484.9984 KHR
20 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2512.2091 KHR
21 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2512.4455 KHR
22 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2513.9693 KHR
23 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2516.4706 KHR
24 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2526.5367 KHR
25 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2526.7996 KHR
26 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2523.2883 KHR
27 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2538.6458 KHR
28 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2535.5652 KHR
29 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2548.1743 KHR
30 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2539.8457 KHR
31 aug. 2024	1 KHR = 0.0004 NZD	1 NZD = 2536.2816 KHR

Sep 2024

Data	KHR-NZD	NZD-KHR
01 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2539.0139 KHR
02 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2528.7124 KHR
03 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2511.792 KHR
04 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2512.798 KHR
05 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2530.4962 KHR
06 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2533.4061 KHR
07 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2518.5327 KHR
08 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2518.3294 KHR
09 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2498.792 KHR
10 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2504.9484 KHR
11 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2497.2028 KHR
12 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2491.3691 KHR
13 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2489.3643 KHR
14 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2498.5425 KHR
15 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2498.5425 KHR
16 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2514.8393 KHR
17 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2514.3937 KHR
18 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2524.9006 KHR
19 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2540.587 KHR
20 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2531.9644 KHR
21 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2529.6721 KHR
22 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2529.6721 KHR
23 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2538.9056 KHR
24 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2556.6816 KHR
25 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2565.7184 KHR
26 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2564.53 KHR
27 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2567.1235 KHR
28 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2577.6164 KHR
29 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2577.6164 KHR
30 sept. 2024	1 KHR = 0.0004 NZD	1 NZD = 2579.7688 KHR

Oct 2024

Data	KHR-NZD	NZD-KHR
01 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2566.6535 KHR
02 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2561.7282 KHR
03 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2525.2378 KHR
04 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2516.3361 KHR
05 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2510.0245 KHR
06 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2510.0245 KHR
07 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2502.1335 KHR
08 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2483.9516 KHR
09 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2469.5914 KHR
10 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2470.7002 KHR
11 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2478.2295 KHR
12 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2479.0236 KHR
13 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2483.4717 KHR
14 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2470.2848 KHR
15 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2475.8196 KHR
16 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2467.6315 KHR
17 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2462.5221 KHR
18 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2466.8235 KHR
19 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2459.2103 KHR
20 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2459.2103 KHR
21 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2457.3344 KHR
22 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2460.8063 KHR
23 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2443.8125 KHR
24 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2450.0471 KHR
25 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2438.8573 KHR
26 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2432.3414 KHR
27 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2432.3414 KHR
28 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2433.9329 KHR
29 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2422.499 KHR
30 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2428.121 KHR
31 oct. 2024	1 KHR = 0.0004 NZD	1 NZD = 2425.7885 KHR

Nov 2024

Data	KHR-NZD	NZD-KHR
01 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2434.354 KHR
02 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2433.3115 KHR
03 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2420.693 KHR
04 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2433.6502 KHR
05 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2437.8992 KHR
06 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2415.6867 KHR
07 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2442.852 KHR
08 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2433.7743 KHR
09 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2436.0445 KHR
10 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2436.0445 KHR
11 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2420.4106 KHR
12 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2411.7866 KHR
13 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2402.0295 KHR
14 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2382.5604 KHR
15 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2376.4423 KHR
16 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2377.4709 KHR
17 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2342.5466 KHR
18 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2361.9015 KHR
19 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2394.0942 KHR
20 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2374.2244 KHR
21 nov. 2024	1 KHR = 0.0004 NZD	1 NZD = 2368.3785 KHR

Info schimb valutar KHR-NZD si NZD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri