> Schimb Valutar 2026 - KHR-NPR si NPR-KHR

Schimb Valutar 2026 - KHR-NPR si NPR-KHR

Schimb valutar KHR-NPR si NPR-KHR

Verificati aici ratele de schimb pentru KHR-NPR si NPR-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0368 NPR

1 NPR = 27,1996 KHR

1An 2Ani 3Ani

KHR in NPRNPR in KHR

Jan 2026

Data	KHR-NPR	NPR-KHR
01 ian. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8226 KHR
02 ian. 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
03 ian. 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
04 ian. 2026	1 KHR = 0.036 NPR	1 NPR = 27.8094 KHR
05 ian. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8179 KHR
06 ian. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8209 KHR
07 ian. 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9059 KHR
08 ian. 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9348 KHR
09 ian. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8687 KHR
10 ian. 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9604 KHR
11 ian. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8688 KHR
12 ian. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8355 KHR
13 ian. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8579 KHR
14 ian. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8561 KHR
15 ian. 2026	1 KHR = 0.036 NPR	1 NPR = 27.8154 KHR
16 ian. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
17 ian. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
18 ian. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7346 KHR
19 ian. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7124 KHR
20 ian. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.6835 KHR
21 ian. 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4629 KHR
22 ian. 2026	1 KHR = 0.0364 NPR	1 NPR = 27.4732 KHR
23 ian. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4036 KHR
24 ian. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
25 ian. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4035 KHR
26 ian. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7111 KHR
27 ian. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3991 KHR
28 ian. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3525 KHR
29 ian. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3524 KHR
30 ian. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3682 KHR
31 ian. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1665 KHR

Feb 2026

Data	KHR-NPR	NPR-KHR
01 feb. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.3683 KHR
02 feb. 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5182 KHR
03 feb. 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9118 KHR
04 feb. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8703 KHR
05 feb. 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9121 KHR
06 feb. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8455 KHR
07 feb. 2026	1 KHR = 0.0358 NPR	1 NPR = 27.9087 KHR
08 feb. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8454 KHR
09 feb. 2026	1 KHR = 0.036 NPR	1 NPR = 27.805 KHR
10 feb. 2026	1 KHR = 0.0359 NPR	1 NPR = 27.8242 KHR
11 feb. 2026	1 KHR = 0.036 NPR	1 NPR = 27.7861 KHR
12 feb. 2026	1 KHR = 0.036 NPR	1 NPR = 27.7484 KHR
13 feb. 2026	1 KHR = 0.036 NPR	1 NPR = 27.7538 KHR
14 feb. 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
15 feb. 2026	1 KHR = 0.036 NPR	1 NPR = 27.7535 KHR
16 feb. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7154 KHR
17 feb. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.708 KHR
18 feb. 2026	1 KHR = 0.0361 NPR	1 NPR = 27.7022 KHR
19 feb. 2026	1 KHR = 0.0363 NPR	1 NPR = 27.574 KHR
20 feb. 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6359 KHR
21 feb. 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
22 feb. 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6368 KHR
23 feb. 2026	1 KHR = 0.0362 NPR	1 NPR = 27.6369 KHR
24 feb. 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5919 KHR
25 feb. 2026	1 KHR = 0.0362 NPR	1 NPR = 27.5915 KHR
26 feb. 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5522 KHR
27 feb. 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
28 feb. 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR

Mar 2026

Data	KHR-NPR	NPR-KHR
01 mar. 2026	1 KHR = 0.0363 NPR	1 NPR = 27.5388 KHR
02 mar. 2026	1 KHR = 0.0365 NPR	1 NPR = 27.4091 KHR
03 mar. 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2582 KHR
04 mar. 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2227 KHR
05 mar. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3547 KHR
06 mar. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3064 KHR
07 mar. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
08 mar. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3066 KHR
09 mar. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1913 KHR
10 mar. 2026	1 KHR = 0.0366 NPR	1 NPR = 27.3211 KHR
11 mar. 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2572 KHR
12 mar. 2026	1 KHR = 0.0367 NPR	1 NPR = 27.2304 KHR
13 mar. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1518 KHR
14 mar. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
15 mar. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1521 KHR
16 mar. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1684 KHR
17 mar. 2026	1 KHR = 0.0368 NPR	1 NPR = 27.1593 KHR
18 mar. 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9889 KHR
19 mar. 2026	1 KHR = 0.0372 NPR	1 NPR = 26.894 KHR
20 mar. 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7148 KHR
21 mar. 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
22 mar. 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7144 KHR
23 mar. 2026	1 KHR = 0.0373 NPR	1 NPR = 26.7974 KHR
24 mar. 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7691 KHR
25 mar. 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6467 KHR
26 mar. 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5605 KHR
27 mar. 2026	1 KHR = 0.0379 NPR	1 NPR = 26.41 KHR
28 mar. 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4527 KHR
29 mar. 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4099 KHR
30 mar. 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7177 KHR
31 mar. 2026	1 KHR = 0.0381 NPR	1 NPR = 26.28 KHR

Apr 2026

Data	KHR-NPR	NPR-KHR
01 apr. 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9432 KHR
02 apr. 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8358 KHR
03 apr. 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
04 apr. 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
05 apr. 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
06 apr. 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8332 KHR
07 apr. 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9429 KHR
08 apr. 2026	1 KHR = 0.0369 NPR	1 NPR = 27.1242 KHR
09 apr. 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9878 KHR
10 apr. 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
11 apr. 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
12 apr. 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9709 KHR
13 apr. 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8344 KHR
14 apr. 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9423 KHR
15 apr. 2026	1 KHR = 0.0373 NPR	1 NPR = 26.8031 KHR
16 apr. 2026	1 KHR = 0.0372 NPR	1 NPR = 26.8566 KHR
17 apr. 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
18 apr. 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
19 apr. 2026	1 KHR = 0.0371 NPR	1 NPR = 26.9412 KHR
20 apr. 2026	1 KHR = 0.0372 NPR	1 NPR = 26.8787 KHR
21 apr. 2026	1 KHR = 0.0374 NPR	1 NPR = 26.7378 KHR
22 apr. 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6872 KHR
23 apr. 2026	1 KHR = 0.0375 NPR	1 NPR = 26.6868 KHR
24 apr. 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5842 KHR
25 apr. 2026	1 KHR = 0.0376 NPR	1 NPR = 26.584 KHR
26 apr. 2026	1 KHR = 0.0376 NPR	1 NPR = 26.584 KHR
27 apr. 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5704 KHR
28 apr. 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5062 KHR
29 apr. 2026	1 KHR = 0.0379 NPR	1 NPR = 26.4074 KHR
30 apr. 2026	1 KHR = 0.0379 NPR	1 NPR = 26.417 KHR

May 2026

Data	KHR-NPR	NPR-KHR
01 mai 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
02 mai 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
03 mai 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4322 KHR
04 mai 2026	1 KHR = 0.0379 NPR	1 NPR = 26.3784 KHR
05 mai 2026	1 KHR = 0.038 NPR	1 NPR = 26.3256 KHR
06 mai 2026	1 KHR = 0.0378 NPR	1 NPR = 26.4755 KHR
07 mai 2026	1 KHR = 0.0376 NPR	1 NPR = 26.5978 KHR
08 mai 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
09 mai 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
10 mai 2026	1 KHR = 0.0377 NPR	1 NPR = 26.5547 KHR
11 mai 2026	1 KHR = 0.038 NPR	1 NPR = 26.324 KHR
12 mai 2026	1 KHR = 0.038 NPR	1 NPR = 26.3235 KHR

Info schimb valutar KHR-NPR si NPR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri