currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-NPR si NPR-KHR

Schimb Valutar 2026 - KHR-NPR si NPR-KHR

Schimb valutar KHR-NPR si NPR-KHR

Verificati aici ratele de schimb pentru KHR-NPR si NPR-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,0363 NPR
1 NPR = 27,5851 KHR

Jan 2026

DataKHR-NPRNPR-KHR
01 ian. 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8226 KHR
02 ian. 2026 1 KHR = 0.036 NPR 1 NPR = 27.8094 KHR
03 ian. 2026 1 KHR = 0.036 NPR 1 NPR = 27.8094 KHR
04 ian. 2026 1 KHR = 0.036 NPR 1 NPR = 27.8094 KHR
05 ian. 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8179 KHR
06 ian. 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8209 KHR
07 ian. 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9059 KHR
08 ian. 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9348 KHR
09 ian. 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8687 KHR
10 ian. 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9604 KHR
11 ian. 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8688 KHR
12 ian. 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8355 KHR
13 ian. 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8579 KHR
14 ian. 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8561 KHR
15 ian. 2026 1 KHR = 0.036 NPR 1 NPR = 27.8154 KHR
16 ian. 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7346 KHR
17 ian. 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7346 KHR
18 ian. 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7346 KHR
19 ian. 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7124 KHR
20 ian. 2026 1 KHR = 0.0361 NPR 1 NPR = 27.6835 KHR
21 ian. 2026 1 KHR = 0.0364 NPR 1 NPR = 27.4629 KHR
22 ian. 2026 1 KHR = 0.0364 NPR 1 NPR = 27.4732 KHR
23 ian. 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4036 KHR
24 ian. 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4035 KHR
25 ian. 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4035 KHR
26 ian. 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7111 KHR
27 ian. 2026 1 KHR = 0.0365 NPR 1 NPR = 27.3991 KHR
28 ian. 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3525 KHR
29 ian. 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3524 KHR
30 ian. 2026 1 KHR = 0.0365 NPR 1 NPR = 27.3682 KHR
31 ian. 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1665 KHR

Feb 2026

DataKHR-NPRNPR-KHR
01 feb. 2026 1 KHR = 0.0365 NPR 1 NPR = 27.3683 KHR
02 feb. 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5182 KHR
03 feb. 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9118 KHR
04 feb. 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8703 KHR
05 feb. 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9121 KHR
06 feb. 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8455 KHR
07 feb. 2026 1 KHR = 0.0358 NPR 1 NPR = 27.9087 KHR
08 feb. 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8454 KHR
09 feb. 2026 1 KHR = 0.036 NPR 1 NPR = 27.805 KHR
10 feb. 2026 1 KHR = 0.0359 NPR 1 NPR = 27.8242 KHR
11 feb. 2026 1 KHR = 0.036 NPR 1 NPR = 27.7861 KHR
12 feb. 2026 1 KHR = 0.036 NPR 1 NPR = 27.7484 KHR
13 feb. 2026 1 KHR = 0.036 NPR 1 NPR = 27.7538 KHR
14 feb. 2026 1 KHR = 0.036 NPR 1 NPR = 27.7535 KHR
15 feb. 2026 1 KHR = 0.036 NPR 1 NPR = 27.7535 KHR
16 feb. 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7154 KHR
17 feb. 2026 1 KHR = 0.0361 NPR 1 NPR = 27.708 KHR
18 feb. 2026 1 KHR = 0.0361 NPR 1 NPR = 27.7022 KHR
19 feb. 2026 1 KHR = 0.0363 NPR 1 NPR = 27.574 KHR
20 feb. 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6359 KHR
21 feb. 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6368 KHR
22 feb. 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6368 KHR
23 feb. 2026 1 KHR = 0.0362 NPR 1 NPR = 27.6369 KHR
24 feb. 2026 1 KHR = 0.0362 NPR 1 NPR = 27.5919 KHR
25 feb. 2026 1 KHR = 0.0362 NPR 1 NPR = 27.5915 KHR
26 feb. 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5522 KHR
27 feb. 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5388 KHR
28 feb. 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5388 KHR

Mar 2026

DataKHR-NPRNPR-KHR
01 mar. 2026 1 KHR = 0.0363 NPR 1 NPR = 27.5388 KHR
02 mar. 2026 1 KHR = 0.0365 NPR 1 NPR = 27.4091 KHR
03 mar. 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2582 KHR
04 mar. 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2227 KHR
05 mar. 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3547 KHR
06 mar. 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3064 KHR
07 mar. 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3066 KHR
08 mar. 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3066 KHR
09 mar. 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1913 KHR
10 mar. 2026 1 KHR = 0.0366 NPR 1 NPR = 27.3211 KHR
11 mar. 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2572 KHR
12 mar. 2026 1 KHR = 0.0367 NPR 1 NPR = 27.2304 KHR
13 mar. 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1518 KHR
14 mar. 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1521 KHR
15 mar. 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1521 KHR
16 mar. 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1684 KHR
17 mar. 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1593 KHR
18 mar. 2026 1 KHR = 0.0368 NPR 1 NPR = 27.1589 KHR

Info schimb valutar KHR-NPR si NPR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats