> Schimb Valutar 2025 - KHR-NPR si NPR-KHR

Schimb Valutar 2025 - KHR-NPR si NPR-KHR

Schimb valutar KHR-NPR si NPR-KHR

Verificati aici ratele de schimb pentru KHR-NPR si NPR-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0343 NPR

1 NPR = 29,134 KHR

1An 2Ani 3Ani

KHR in NPRNPR in KHR

Jan 2025

Data	KHR-NPR	NPR-KHR
01 ian. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3984 KHR
02 ian. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3912 KHR
03 ian. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
04 ian. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
05 ian. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3816 KHR
06 ian. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4044 KHR
07 ian. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4313 KHR
08 ian. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4197 KHR
09 ian. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4129 KHR
10 ian. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3549 KHR
11 ian. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
12 ian. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3547 KHR
13 ian. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1289 KHR
14 ian. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1578 KHR
15 ian. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1693 KHR
16 ian. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0972 KHR
17 ian. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1516 KHR
18 ian. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
19 ian. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1513 KHR
20 ian. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1515 KHR
21 ian. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
22 ian. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0924 KHR
23 ian. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1291 KHR
24 ian. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1757 KHR
25 ian. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
26 ian. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1759 KHR
27 ian. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1483 KHR
28 ian. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0467 KHR
29 ian. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0128 KHR
30 ian. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0174 KHR
31 ian. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR

Feb 2025

Data	KHR-NPR	NPR-KHR
01 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0481 KHR
02 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0475 KHR
03 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8478 KHR
04 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8433 KHR
05 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7365 KHR
06 feb. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6712 KHR
07 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7047 KHR
08 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
09 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7038 KHR
10 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7177 KHR
11 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.939 KHR
12 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8473 KHR
13 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8491 KHR
14 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
15 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
16 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.863 KHR
17 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7708 KHR
18 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8621 KHR
19 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.9074 KHR
20 feb. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8129 KHR
21 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0364 KHR
22 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
23 feb. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0372 KHR
24 feb. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8618 KHR
25 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7608 KHR
26 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7433 KHR
27 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7641 KHR
28 feb. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6951 KHR

Mar 2025

Data	KHR-NPR	NPR-KHR
01 mar. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6858 KHR
02 mar. 2025	1 KHR = 0.035 NPR	1 NPR = 28.5892 KHR
03 mar. 2025	1 KHR = 0.0349 NPR	1 NPR = 28.6299 KHR
04 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7224 KHR
05 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7739 KHR
06 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.799 KHR
07 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
08 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7156 KHR
09 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8212 KHR
10 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.6959 KHR
11 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7002 KHR
12 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7174 KHR
13 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.7808 KHR
14 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8408 KHR
15 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8095 KHR
16 mar. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7466 KHR
17 mar. 2025	1 KHR = 0.0346 NPR	1 NPR = 28.8669 KHR
18 mar. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8214 KHR
19 mar. 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9586 KHR
20 mar. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0074 KHR
21 mar. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.006 KHR
22 mar. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.013 KHR
23 mar. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
24 mar. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0612 KHR
25 mar. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2456 KHR
26 mar. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2034 KHR
27 mar. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.179 KHR
28 mar. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2764 KHR
29 mar. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2972 KHR
30 mar. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1952 KHR
31 mar. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.246 KHR

Apr 2025

Data	KHR-NPR	NPR-KHR
01 apr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0882 KHR
02 apr. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2484 KHR
03 apr. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2405 KHR
04 apr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
05 apr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
06 apr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3289 KHR
07 apr. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1375 KHR
08 apr. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.12 KHR
09 apr. 2025	1 KHR = 0.0347 NPR	1 NPR = 28.8277 KHR
10 apr. 2025	1 KHR = 0.0348 NPR	1 NPR = 28.7755 KHR
11 apr. 2025	1 KHR = 0.0345 NPR	1 NPR = 28.9824 KHR
12 apr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0846 KHR
13 apr. 2025	1 KHR = 0.0344 NPR	1 NPR = 29.0438 KHR
14 apr. 2025	1 KHR = 0.0345 NPR	1 NPR = 29.0164 KHR
15 apr. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2142 KHR
16 apr. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1815 KHR
17 apr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.326 KHR
18 apr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
19 apr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
20 apr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
21 apr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4132 KHR
22 apr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3886 KHR
23 apr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3051 KHR
24 apr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3338 KHR
25 apr. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3107 KHR
26 apr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
27 apr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4053 KHR
28 apr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.4393 KHR
29 apr. 2025	1 KHR = 0.034 NPR	1 NPR = 29.3746 KHR
30 apr. 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6017 KHR

May 2025

Data	KHR-NPR	NPR-KHR
01 mai 2025	1 KHR = 0.0338 NPR	1 NPR = 29.6013 KHR
02 mai 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6305 KHR
03 mai 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
04 mai 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6308 KHR
05 mai 2025	1 KHR = 0.0337 NPR	1 NPR = 29.7091 KHR
06 mai 2025	1 KHR = 0.0337 NPR	1 NPR = 29.6738 KHR
07 mai 2025	1 KHR = 0.0339 NPR	1 NPR = 29.5365 KHR
08 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2505 KHR
09 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
10 mai 2025	1 KHR = 0.034 NPR	1 NPR = 29.4144 KHR
11 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3164 KHR
12 mai 2025	1 KHR = 0.034 NPR	1 NPR = 29.4438 KHR
13 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.323 KHR
14 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3505 KHR
15 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2702 KHR
16 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
17 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
18 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2564 KHR
19 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3406 KHR
20 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2496 KHR
21 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2673 KHR
22 mai 2025	1 KHR = 0.0344 NPR	1 NPR = 29.1111 KHR
23 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
24 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
25 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3481 KHR
26 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3451 KHR
27 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.309 KHR
28 mai 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3182 KHR
29 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2651 KHR
30 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
31 mai 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR

Jun 2025

Data	KHR-NPR	NPR-KHR
01 iun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2442 KHR
02 iun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2597 KHR
03 iun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2558 KHR
04 iun. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.1843 KHR
05 iun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2374 KHR
06 iun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2808 KHR
07 iun. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
08 iun. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.2866 KHR
09 iun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2816 KHR
10 iun. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3072 KHR
11 iun. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3127 KHR
12 iun. 2025	1 KHR = 0.0341 NPR	1 NPR = 29.3335 KHR
13 iun. 2025	1 KHR = 0.0343 NPR	1 NPR = 29.123 KHR
14 iun. 2025	1 KHR = 0.0342 NPR	1 NPR = 29.2103 KHR

Info schimb valutar KHR-NPR si NPR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri