> Schimb Valutar 2025 - KHR-NOK si NOK-KHR

Schimb Valutar 2025 - KHR-NOK si NOK-KHR

Schimb valutar KHR-NOK si NOK-KHR

Verificati aici ratele de schimb pentru KHR-NOK si NOK-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0027 NOK

1 NOK = 373,0415 KHR

1An 2Ani 3Ani

KHR in NOKNOK in KHR

Jan 2025

Data	KHR-NOK	NOK-KHR
01 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 353.1121 KHR
02 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3439 KHR
03 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.8791 KHR
04 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3602 KHR
05 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3676 KHR
06 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 359.1913 KHR
07 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 357.5608 KHR
08 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.4831 KHR
09 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.0435 KHR
10 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.5256 KHR
11 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 353.7791 KHR
12 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 353.7549 KHR
13 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 352.1961 KHR
14 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 353.83 KHR
15 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.1445 KHR
16 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.1658 KHR
17 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 353.59 KHR
18 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 352.1185 KHR
19 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 352.6515 KHR
20 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.2528 KHR
21 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 352.9352 KHR
22 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.9374 KHR
23 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 357.5203 KHR
24 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9685 KHR
25 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.8253 KHR
26 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.5364 KHR
27 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.1395 KHR
28 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.9726 KHR
29 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.2461 KHR
30 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3363 KHR
31 ian. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.6213 KHR

Feb 2025

Data	KHR-NOK	NOK-KHR
01 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3322 KHR
02 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.7089 KHR
03 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 352.5477 KHR
04 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3424 KHR
05 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.5842 KHR
06 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 357.2902 KHR
07 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.4786 KHR
08 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9301 KHR
09 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9301 KHR
10 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.4794 KHR
11 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 357.8884 KHR
12 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 356.5967 KHR
13 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 354.0911 KHR
14 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.149 KHR
15 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.7722 KHR
16 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.7722 KHR
17 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 359.4038 KHR
18 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.1709 KHR
19 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 359.9826 KHR
20 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.5617 KHR
21 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 361.4104 KHR
22 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
23 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
24 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 359.9893 KHR
25 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.3539 KHR
26 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
27 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 359.2596 KHR
28 feb. 2025	1 KHR = 0.0028 NOK	1 NOK = 356.134 KHR

Mar 2025

Data	KHR-NOK	NOK-KHR
01 mar. 2025	1 KHR = 0.0028 NOK	1 NOK = 356.2736 KHR
02 mar. 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3058 KHR
03 mar. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9463 KHR
04 mar. 2025	1 KHR = 0.0028 NOK	1 NOK = 358.821 KHR
05 mar. 2025	1 KHR = 0.0028 NOK	1 NOK = 362.4981 KHR
06 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 369.4457 KHR
07 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 369.7656 KHR
08 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 368.733 KHR
09 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 369.466 KHR
10 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 371.9069 KHR
11 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 376.3666 KHR
12 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 376.1606 KHR
13 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 374.9856 KHR
14 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 376.155 KHR
15 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 371.6455 KHR
16 mar. 2025	1 KHR = 0.0027 NOK	1 NOK = 376.0229 KHR
17 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 378.8414 KHR
18 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 378.648 KHR
19 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 379.9708 KHR
20 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 377.6567 KHR
21 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 380.7385 KHR
22 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 377.9466 KHR
23 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 379.2566 KHR
24 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 380.5771 KHR
25 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.0113 KHR
26 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 380.3178 KHR
27 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 380.4351 KHR
28 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 381.3249 KHR
29 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 382.4099 KHR
30 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 381.0926 KHR
31 mar. 2025	1 KHR = 0.0026 NOK	1 NOK = 379.1115 KHR

Apr 2025

Data	KHR-NOK	NOK-KHR
01 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 379.1418 KHR
02 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3536 KHR
03 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 388.5704 KHR
04 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 378.6335 KHR
05 apr. 2025	1 KHR = 0.0027 NOK	1 NOK = 374.0831 KHR
06 apr. 2025	1 KHR = 0.0027 NOK	1 NOK = 374.0831 KHR
07 apr. 2025	1 KHR = 0.0027 NOK	1 NOK = 367.9469 KHR
08 apr. 2025	1 KHR = 0.0027 NOK	1 NOK = 366.3296 KHR
09 apr. 2025	1 KHR = 0.0028 NOK	1 NOK = 363.2489 KHR
10 apr. 2025	1 KHR = 0.0027 NOK	1 NOK = 369.5895 KHR
11 apr. 2025	1 KHR = 0.0027 NOK	1 NOK = 375.1853 KHR
12 apr. 2025	1 KHR = 0.0027 NOK	1 NOK = 374.7961 KHR
13 apr. 2025	1 KHR = 0.0027 NOK	1 NOK = 375.2153 KHR
14 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 380.1009 KHR
15 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 378.7416 KHR
16 apr. 2025	1 KHR = 0.0027 NOK	1 NOK = 376.8786 KHR
17 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 380.0893 KHR
18 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
19 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.0714 KHR
20 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
21 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
22 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 386.102 KHR
23 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 384.1531 KHR
24 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 384.4576 KHR
25 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 384.2113 KHR
26 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 384.77 KHR
27 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 384.5399 KHR
28 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 383.9439 KHR
29 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5928 KHR
30 apr. 2025	1 KHR = 0.0026 NOK	1 NOK = 385.9996 KHR

May 2025

Data	KHR-NOK	NOK-KHR
01 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5474 KHR
02 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 386.415 KHR
03 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5479 KHR
04 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.6201 KHR
05 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.82 KHR
06 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5352 KHR
07 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 389.5957 KHR
08 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 386.3682 KHR
09 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.9276 KHR
10 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 387.0898 KHR
11 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.6608 KHR
12 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 382.8224 KHR
13 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 384.5027 KHR
14 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 388.7883 KHR
15 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 384.4804 KHR
16 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 385.0256 KHR
17 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5728 KHR
18 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5952 KHR
19 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 389.5918 KHR
20 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 388.3895 KHR
21 mai 2025	1 KHR = 0.0025 NOK	1 NOK = 394.2134 KHR
22 mai 2025	1 KHR = 0.0025 NOK	1 NOK = 392.5268 KHR
23 mai 2025	1 KHR = 0.0025 NOK	1 NOK = 396.3753 KHR
24 mai 2025	1 KHR = 0.0025 NOK	1 NOK = 395.4162 KHR
25 mai 2025	1 KHR = 0.0025 NOK	1 NOK = 395.4096 KHR
26 mai 2025	1 KHR = 0.0025 NOK	1 NOK = 395.6811 KHR
27 mai 2025	1 KHR = 0.0025 NOK	1 NOK = 394.7385 KHR
28 mai 2025	1 KHR = 0.0025 NOK	1 NOK = 394.5211 KHR
29 mai 2025	1 KHR = 0.0025 NOK	1 NOK = 393.4158 KHR
30 mai 2025	1 KHR = 0.0025 NOK	1 NOK = 393.6106 KHR
31 mai 2025	1 KHR = 0.0026 NOK	1 NOK = 391.9641 KHR

Jun 2025

Data	KHR-NOK	NOK-KHR
01 iun. 2025	1 KHR = 0.0026 NOK	1 NOK = 391.2231 KHR
02 iun. 2025	1 KHR = 0.0025 NOK	1 NOK = 396.4344 KHR
03 iun. 2025	1 KHR = 0.0025 NOK	1 NOK = 395.9859 KHR
04 iun. 2025	1 KHR = 0.0025 NOK	1 NOK = 396.3103 KHR
05 iun. 2025	1 KHR = 0.0025 NOK	1 NOK = 397.8996 KHR
06 iun. 2025	1 KHR = 0.0025 NOK	1 NOK = 397.6395 KHR
07 iun. 2025	1 KHR = 0.0025 NOK	1 NOK = 397.3897 KHR
08 iun. 2025	1 KHR = 0.0025 NOK	1 NOK = 397.3719 KHR
09 iun. 2025	1 KHR = 0.0025 NOK	1 NOK = 398.2898 KHR
10 iun. 2025	1 KHR = 0.0025 NOK	1 NOK = 398.6839 KHR
11 iun. 2025	1 KHR = 0.0025 NOK	1 NOK = 396.6642 KHR
12 iun. 2025	1 KHR = 0.0025 NOK	1 NOK = 401.8823 KHR
13 iun. 2025	1 KHR = 0.0025 NOK	1 NOK = 402.8364 KHR
14 iun. 2025	1 KHR = 0.0025 NOK	1 NOK = 405.5567 KHR

Info schimb valutar KHR-NOK si NOK-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri