currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-NOK si NOK-KHR

Schimb Valutar 2025 - KHR-NOK si NOK-KHR

Schimb valutar KHR-NOK si NOK-KHR

Verificati aici ratele de schimb pentru KHR-NOK si NOK-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0028 NOK
1 NOK = 363,1574 KHR

Jan 2025

DataKHR-NOKNOK-KHR
01 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 353.1121 KHR
02 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 355.3439 KHR
03 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 354.8791 KHR
04 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 354.3602 KHR
05 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 354.3676 KHR
06 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 359.1913 KHR
07 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 357.5608 KHR
08 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 354.4831 KHR
09 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 354.0435 KHR
10 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 354.5256 KHR
11 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 353.7791 KHR
12 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 353.7549 KHR
13 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 352.1961 KHR
14 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 353.83 KHR
15 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 355.1445 KHR
16 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 354.1658 KHR
17 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 353.59 KHR
18 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 352.1185 KHR
19 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 352.6515 KHR
20 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 354.2528 KHR
21 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 352.9352 KHR
22 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 355.9374 KHR
23 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 357.5203 KHR
24 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 358.9685 KHR
25 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 358.8253 KHR
26 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 358.5364 KHR
27 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 358.1395 KHR
28 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 355.9726 KHR
29 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 355.2461 KHR
30 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 355.3363 KHR
31 ian. 2025 1 KHR = 0.0028 NOK 1 NOK = 355.6213 KHR

Feb 2025

DataKHR-NOKNOK-KHR
01 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 355.3322 KHR
02 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 355.7089 KHR
03 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 352.5477 KHR
04 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 354.3424 KHR
05 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 358.5842 KHR
06 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 357.2902 KHR
07 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 358.4786 KHR
08 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 358.9301 KHR
09 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 358.9301 KHR
10 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 358.4794 KHR
11 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 357.8884 KHR
12 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 356.5967 KHR
13 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 354.0911 KHR
14 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 360.149 KHR
15 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 358.7722 KHR
16 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 358.7722 KHR
17 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 359.4038 KHR
18 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 360.1709 KHR
19 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 359.9826 KHR
20 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 360.5617 KHR
21 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 361.4104 KHR
22 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 360.0205 KHR
23 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 360.0205 KHR
24 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 359.9893 KHR
25 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 360.3539 KHR
26 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 360.0205 KHR
27 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 359.2596 KHR
28 feb. 2025 1 KHR = 0.0028 NOK 1 NOK = 356.134 KHR

Mar 2025

DataKHR-NOKNOK-KHR
01 mar. 2025 1 KHR = 0.0028 NOK 1 NOK = 356.2736 KHR
02 mar. 2025 1 KHR = 0.0028 NOK 1 NOK = 355.3058 KHR
03 mar. 2025 1 KHR = 0.0028 NOK 1 NOK = 358.9463 KHR
04 mar. 2025 1 KHR = 0.0028 NOK 1 NOK = 358.821 KHR
05 mar. 2025 1 KHR = 0.0028 NOK 1 NOK = 362.4981 KHR
06 mar. 2025 1 KHR = 0.0027 NOK 1 NOK = 369.4457 KHR
07 mar. 2025 1 KHR = 0.0027 NOK 1 NOK = 369.7656 KHR
08 mar. 2025 1 KHR = 0.0027 NOK 1 NOK = 368.733 KHR
09 mar. 2025 1 KHR = 0.0027 NOK 1 NOK = 369.466 KHR
10 mar. 2025 1 KHR = 0.0027 NOK 1 NOK = 371.9069 KHR
11 mar. 2025 1 KHR = 0.0027 NOK 1 NOK = 376.3666 KHR
12 mar. 2025 1 KHR = 0.0027 NOK 1 NOK = 376.1606 KHR
13 mar. 2025 1 KHR = 0.0027 NOK 1 NOK = 374.9856 KHR
14 mar. 2025 1 KHR = 0.0027 NOK 1 NOK = 376.155 KHR
15 mar. 2025 1 KHR = 0.0027 NOK 1 NOK = 371.6455 KHR
16 mar. 2025 1 KHR = 0.0027 NOK 1 NOK = 376.0229 KHR
17 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 378.8414 KHR
18 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 378.648 KHR
19 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 379.9708 KHR
20 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 377.6567 KHR
21 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 380.7385 KHR
22 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 377.9466 KHR
23 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 379.2566 KHR
24 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 380.5771 KHR
25 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 383.0113 KHR
26 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 380.3178 KHR
27 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 380.4351 KHR
28 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 381.3249 KHR
29 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 382.4099 KHR
30 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 381.0926 KHR
31 mar. 2025 1 KHR = 0.0026 NOK 1 NOK = 379.1115 KHR

Apr 2025

DataKHR-NOKNOK-KHR
01 apr. 2025 1 KHR = 0.0026 NOK 1 NOK = 379.1418 KHR
02 apr. 2025 1 KHR = 0.0026 NOK 1 NOK = 383.3536 KHR
03 apr. 2025 1 KHR = 0.0026 NOK 1 NOK = 388.5704 KHR
04 apr. 2025 1 KHR = 0.0026 NOK 1 NOK = 378.6335 KHR

Info schimb valutar KHR-NOK si NOK-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats