> Schimb Valutar 2026 - KHR-NIO si NIO-KHR

Schimb Valutar 2026 - KHR-NIO si NIO-KHR

Schimb valutar KHR-NIO si NIO-KHR

Verificati aici ratele de schimb pentru KHR-NIO si NIO-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0092 NIO

1 NIO = 109,0816 KHR

1An 2Ani 3Ani

KHR in NIONIO in KHR

Jan 2026

Data	KHR-NIO	NIO-KHR
01 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8827 KHR
02 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
03 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
04 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
05 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1179 KHR
06 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0757 KHR
07 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.112 KHR
08 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1464 KHR
09 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1227 KHR
10 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.5852 KHR
11 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1227 KHR
12 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1485 KHR
13 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3116 KHR
14 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3789 KHR
15 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2757 KHR
16 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4013 KHR
17 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4013 KHR
18 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4013 KHR
19 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4419 KHR
20 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4446 KHR
21 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3514 KHR
22 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3883 KHR
23 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4005 KHR
24 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3772 KHR
25 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3772 KHR
26 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4884 KHR
27 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2776 KHR
28 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2416 KHR
29 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2416 KHR
30 ian. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2763 KHR
31 ian. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.5939 KHR

Feb 2026

Data	KHR-NIO	NIO-KHR
01 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2791 KHR
02 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4183 KHR
03 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6358 KHR
04 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6866 KHR
05 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6779 KHR
06 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6571 KHR
07 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.906 KHR
08 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6566 KHR
09 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.5939 KHR
10 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.5193 KHR
11 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4934 KHR
12 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3565 KHR
13 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3043 KHR
14 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3034 KHR
15 feb. 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3034 KHR
16 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2096 KHR
17 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2085 KHR
18 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1619 KHR
19 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1571 KHR
20 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2822 KHR
21 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2841 KHR
22 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2841 KHR
23 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2845 KHR
24 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0191 KHR
25 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0007 KHR
26 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8605 KHR
27 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9339 KHR
28 feb. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9339 KHR

Mar 2026

Data	KHR-NIO	NIO-KHR
01 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9339 KHR
02 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0093 KHR
03 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.044 KHR
04 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0374 KHR
05 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0536 KHR
06 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0392 KHR
07 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0482 KHR
08 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0482 KHR
09 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0477 KHR
10 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0591 KHR
11 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0762 KHR
12 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0482 KHR
13 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9948 KHR
14 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.981 KHR
15 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.981 KHR
16 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9735 KHR
17 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0479 KHR
18 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8181 KHR
19 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9236 KHR
20 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.5975 KHR
21 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.5956 KHR
22 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.5956 KHR
23 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8827 KHR
24 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0504 KHR
25 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9679 KHR
26 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8182 KHR
27 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8307 KHR
28 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2581 KHR
29 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8312 KHR
30 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8226 KHR
31 mar. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7261 KHR

Apr 2026

Data	KHR-NIO	NIO-KHR
01 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7168 KHR
02 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.6879 KHR
03 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.687 KHR
04 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.687 KHR
05 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.687 KHR
06 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.687 KHR
07 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8876 KHR
08 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8768 KHR
09 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.6622 KHR
10 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7805 KHR
11 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7935 KHR
12 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7935 KHR
13 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8306 KHR
14 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0302 KHR
15 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8371 KHR
16 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9509 KHR
17 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7097 KHR
18 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7097 KHR
19 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7097 KHR
20 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8162 KHR
21 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.6414 KHR
22 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.763 KHR
23 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7621 KHR
24 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8697 KHR
25 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8693 KHR
26 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8693 KHR
27 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7439 KHR
28 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9008 KHR
29 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8415 KHR
30 apr. 2026	1 KHR = 0.0092 NIO	1 NIO = 108.951 KHR

May 2026

Data	KHR-NIO	NIO-KHR
01 mai 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2727 KHR
02 mai 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3016 KHR
03 mai 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3016 KHR
04 mai 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0305 KHR
05 mai 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9972 KHR
06 mai 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9212 KHR
07 mai 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0051 KHR
08 mai 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0418 KHR
09 mai 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0321 KHR
10 mai 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0321 KHR
11 mai 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0256 KHR
12 mai 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3041 KHR

Info schimb valutar KHR-NIO si NIO-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri