> Schimb Valutar 2025 - KHR-NIO si NIO-KHR

Schimb Valutar 2025 - KHR-NIO si NIO-KHR

Schimb valutar KHR-NIO si NIO-KHR

Verificati aici ratele de schimb pentru KHR-NIO si NIO-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0092 NIO

1 NIO = 109,0548 KHR

1An 2Ani 3Ani

KHR in NIONIO in KHR

Jan 2025

Data	KHR-NIO	NIO-KHR
01 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3384 KHR
02 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6265 KHR
03 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6347 KHR
04 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6331 KHR
05 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6331 KHR
06 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6006 KHR
07 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6816 KHR
08 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.811 KHR
09 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.761 KHR
10 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8476 KHR
11 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8391 KHR
12 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8391 KHR
13 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8348 KHR
14 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7011 KHR
15 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6006 KHR
16 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4798 KHR
17 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7555 KHR
18 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.731 KHR
19 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.731 KHR
20 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7315 KHR
21 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4767 KHR
22 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4898 KHR
23 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4305 KHR
24 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3532 KHR
25 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3548 KHR
26 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3548 KHR
27 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3037 KHR
28 ian. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2544 KHR
29 ian. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.221 KHR
30 ian. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2584 KHR
31 ian. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3489 KHR

Feb 2025

Data	KHR-NIO	NIO-KHR
01 feb. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3489 KHR
02 feb. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3504 KHR
03 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2802 KHR
04 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2667 KHR
05 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.233 KHR
06 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1524 KHR
07 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1657 KHR
08 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1599 KHR
09 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1599 KHR
10 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1638 KHR
11 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1106 KHR
12 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9314 KHR
13 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.934 KHR
14 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
15 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
16 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
17 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6337 KHR
18 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0592 KHR
19 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1502 KHR
20 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9432 KHR
21 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0028 KHR
22 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.006 KHR
23 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.006 KHR
24 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7762 KHR
25 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.987 KHR
26 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.065 KHR
27 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9759 KHR
28 feb. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.994 KHR

Mar 2025

Data	KHR-NIO	NIO-KHR
01 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1417 KHR
02 mar. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3079 KHR
03 mar. 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3071 KHR
04 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9423 KHR
05 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9812 KHR
06 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0035 KHR
07 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8906 KHR
08 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8724 KHR
09 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8906 KHR
10 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2413 KHR
11 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9781 KHR
12 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8983 KHR
13 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9121 KHR
14 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0352 KHR
15 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8778 KHR
16 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2431 KHR
17 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9731 KHR
18 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7682 KHR
19 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0284 KHR
20 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
21 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9381 KHR
22 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8405 KHR
23 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2131 KHR
24 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2307 KHR
25 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8994 KHR
26 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7613 KHR
27 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7406 KHR
28 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.782 KHR
29 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0286 KHR
30 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1489 KHR
31 mar. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6903 KHR

Apr 2025

Data	KHR-NIO	NIO-KHR
01 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.4463 KHR
02 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.711 KHR
03 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6997 KHR
04 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7938 KHR
05 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7953 KHR
06 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7953 KHR
07 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7558 KHR
08 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7362 KHR
09 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8138 KHR
10 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6345 KHR
11 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7697 KHR
12 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8686 KHR
13 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1943 KHR
14 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2166 KHR
15 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8374 KHR
16 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8647 KHR
17 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8536 KHR
18 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
19 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
20 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
21 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
22 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7928 KHR
23 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7703 KHR
24 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7631 KHR
25 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.783 KHR
26 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.134 KHR
27 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.134 KHR
28 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7838 KHR
29 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7896 KHR
30 apr. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7778 KHR

May 2025

Data	KHR-NIO	NIO-KHR
01 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.773 KHR
02 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
03 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
04 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
05 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9581 KHR
06 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8292 KHR
07 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7746 KHR
08 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8074 KHR
09 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7873 KHR
10 mai 2025	1 KHR = 0.0091 NIO	1 NIO = 110.0753 KHR
11 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7965 KHR
12 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7559 KHR
13 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7597 KHR
14 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7602 KHR
15 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7351 KHR
16 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
17 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
18 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
19 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9422 KHR
20 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7733 KHR
21 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.764 KHR
22 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.787 KHR
23 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7632 KHR
24 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7623 KHR
25 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7623 KHR
26 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.5462 KHR
27 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7655 KHR
28 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7802 KHR
29 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8129 KHR
30 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR
31 mai 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR

Jun 2025

Data	KHR-NIO	NIO-KHR
01 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR
02 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6418 KHR
03 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9895 KHR
04 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.953 KHR
05 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9886 KHR
06 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9942 KHR
07 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0152 KHR
08 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0152 KHR
09 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1399 KHR
10 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0628 KHR
11 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0511 KHR
12 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 109 KHR
13 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9523 KHR
14 iun. 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9513 KHR

Info schimb valutar KHR-NIO si NIO-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri