> Schimb Valutar 2025 - KHR-NGN si NGN-KHR

Schimb Valutar 2025 - KHR-NGN si NGN-KHR

Schimb valutar KHR-NGN si NGN-KHR

Verificati aici ratele de schimb pentru KHR-NGN si NGN-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,3802 NGN

1 NGN = 2,6303 KHR

1An 2Ani 3Ani

KHR in NGNNGN in KHR

Jan 2025

Data	KHR-NGN	NGN-KHR
01 ian. 2025	1 KHR = 0.3845 NGN	1 NGN = 2.601 KHR
02 ian. 2025	1 KHR = 0.3832 NGN	1 NGN = 2.6094 KHR
03 ian. 2025	1 KHR = 0.3831 NGN	1 NGN = 2.61 KHR
04 ian. 2025	1 KHR = 0.3829 NGN	1 NGN = 2.6114 KHR
05 ian. 2025	1 KHR = 0.3829 NGN	1 NGN = 2.6114 KHR
06 ian. 2025	1 KHR = 0.3824 NGN	1 NGN = 2.6149 KHR
07 ian. 2025	1 KHR = 0.3816 NGN	1 NGN = 2.6203 KHR
08 ian. 2025	1 KHR = 0.3812 NGN	1 NGN = 2.6235 KHR
09 ian. 2025	1 KHR = 0.3831 NGN	1 NGN = 2.6101 KHR
10 ian. 2025	1 KHR = 0.3838 NGN	1 NGN = 2.6053 KHR
11 ian. 2025	1 KHR = 0.3821 NGN	1 NGN = 2.6168 KHR
12 ian. 2025	1 KHR = 0.3821 NGN	1 NGN = 2.6168 KHR
13 ian. 2025	1 KHR = 0.3835 NGN	1 NGN = 2.6073 KHR
14 ian. 2025	1 KHR = 0.3835 NGN	1 NGN = 2.6074 KHR
15 ian. 2025	1 KHR = 0.3854 NGN	1 NGN = 2.5949 KHR
16 ian. 2025	1 KHR = 0.3858 NGN	1 NGN = 2.5919 KHR
17 ian. 2025	1 KHR = 0.3863 NGN	1 NGN = 2.5884 KHR
18 ian. 2025	1 KHR = 0.3847 NGN	1 NGN = 2.5993 KHR
19 ian. 2025	1 KHR = 0.3847 NGN	1 NGN = 2.5993 KHR
20 ian. 2025	1 KHR = 0.3857 NGN	1 NGN = 2.5926 KHR
21 ian. 2025	1 KHR = 0.3858 NGN	1 NGN = 2.5923 KHR
22 ian. 2025	1 KHR = 0.3869 NGN	1 NGN = 2.5846 KHR
23 ian. 2025	1 KHR = 0.3866 NGN	1 NGN = 2.5868 KHR
24 ian. 2025	1 KHR = 0.3813 NGN	1 NGN = 2.6225 KHR
25 ian. 2025	1 KHR = 0.3879 NGN	1 NGN = 2.5783 KHR
26 ian. 2025	1 KHR = 0.3879 NGN	1 NGN = 2.5783 KHR
27 ian. 2025	1 KHR = 0.3803 NGN	1 NGN = 2.6295 KHR
28 ian. 2025	1 KHR = 0.3791 NGN	1 NGN = 2.6376 KHR
29 ian. 2025	1 KHR = 0.3754 NGN	1 NGN = 2.664 KHR
30 ian. 2025	1 KHR = 0.3811 NGN	1 NGN = 2.6241 KHR
31 ian. 2025	1 KHR = 0.3742 NGN	1 NGN = 2.6726 KHR

Feb 2025

Data	KHR-NGN	NGN-KHR
01 feb. 2025	1 KHR = 0.3737 NGN	1 NGN = 2.6762 KHR
02 feb. 2025	1 KHR = 0.3731 NGN	1 NGN = 2.6806 KHR
03 feb. 2025	1 KHR = 0.3718 NGN	1 NGN = 2.6894 KHR
04 feb. 2025	1 KHR = 0.3722 NGN	1 NGN = 2.6871 KHR
05 feb. 2025	1 KHR = 0.3724 NGN	1 NGN = 2.6851 KHR
06 feb. 2025	1 KHR = 0.3747 NGN	1 NGN = 2.6692 KHR
07 feb. 2025	1 KHR = 0.3745 NGN	1 NGN = 2.6703 KHR
08 feb. 2025	1 KHR = 0.3714 NGN	1 NGN = 2.6927 KHR
09 feb. 2025	1 KHR = 0.3714 NGN	1 NGN = 2.6927 KHR
10 feb. 2025	1 KHR = 0.3726 NGN	1 NGN = 2.6838 KHR
11 feb. 2025	1 KHR = 0.3737 NGN	1 NGN = 2.6761 KHR
12 feb. 2025	1 KHR = 0.377 NGN	1 NGN = 2.6523 KHR
13 feb. 2025	1 KHR = 0.377 NGN	1 NGN = 2.6522 KHR
14 feb. 2025	1 KHR = 0.3783 NGN	1 NGN = 2.6432 KHR
15 feb. 2025	1 KHR = 0.3795 NGN	1 NGN = 2.635 KHR
16 feb. 2025	1 KHR = 0.3795 NGN	1 NGN = 2.635 KHR
17 feb. 2025	1 KHR = 0.3777 NGN	1 NGN = 2.6473 KHR
18 feb. 2025	1 KHR = 0.3749 NGN	1 NGN = 2.6675 KHR
19 feb. 2025	1 KHR = 0.3755 NGN	1 NGN = 2.6632 KHR
20 feb. 2025	1 KHR = 0.3759 NGN	1 NGN = 2.6601 KHR
21 feb. 2025	1 KHR = 0.3744 NGN	1 NGN = 2.6706 KHR
22 feb. 2025	1 KHR = 0.3743 NGN	1 NGN = 2.6714 KHR
23 feb. 2025	1 KHR = 0.3743 NGN	1 NGN = 2.6714 KHR
24 feb. 2025	1 KHR = 0.3744 NGN	1 NGN = 2.6707 KHR
25 feb. 2025	1 KHR = 0.3743 NGN	1 NGN = 2.6714 KHR
26 feb. 2025	1 KHR = 0.3741 NGN	1 NGN = 2.6733 KHR
27 feb. 2025	1 KHR = 0.3736 NGN	1 NGN = 2.6766 KHR
28 feb. 2025	1 KHR = 0.3737 NGN	1 NGN = 2.6763 KHR

Mar 2025

Data	KHR-NGN	NGN-KHR
01 mar. 2025	1 KHR = 0.3746 NGN	1 NGN = 2.6695 KHR
02 mar. 2025	1 KHR = 0.3744 NGN	1 NGN = 2.6709 KHR
03 mar. 2025	1 KHR = 0.3739 NGN	1 NGN = 2.6744 KHR
04 mar. 2025	1 KHR = 0.3738 NGN	1 NGN = 2.6752 KHR
05 mar. 2025	1 KHR = 0.3746 NGN	1 NGN = 2.6692 KHR
06 mar. 2025	1 KHR = 0.3749 NGN	1 NGN = 2.6671 KHR
07 mar. 2025	1 KHR = 0.3773 NGN	1 NGN = 2.6503 KHR
08 mar. 2025	1 KHR = 0.3773 NGN	1 NGN = 2.6504 KHR
09 mar. 2025	1 KHR = 0.3776 NGN	1 NGN = 2.6484 KHR
10 mar. 2025	1 KHR = 0.378 NGN	1 NGN = 2.6454 KHR
11 mar. 2025	1 KHR = 0.3803 NGN	1 NGN = 2.6293 KHR
12 mar. 2025	1 KHR = 0.3829 NGN	1 NGN = 2.6115 KHR
13 mar. 2025	1 KHR = 0.3886 NGN	1 NGN = 2.5731 KHR
14 mar. 2025	1 KHR = 0.3855 NGN	1 NGN = 2.5942 KHR
15 mar. 2025	1 KHR = 0.3887 NGN	1 NGN = 2.5726 KHR
16 mar. 2025	1 KHR = 0.3868 NGN	1 NGN = 2.5853 KHR
17 mar. 2025	1 KHR = 0.3843 NGN	1 NGN = 2.6023 KHR
18 mar. 2025	1 KHR = 0.3853 NGN	1 NGN = 2.5951 KHR
19 mar. 2025	1 KHR = 0.3842 NGN	1 NGN = 2.6027 KHR
20 mar. 2025	1 KHR = 0.3818 NGN	1 NGN = 2.619 KHR
21 mar. 2025	1 KHR = 0.3843 NGN	1 NGN = 2.6024 KHR
22 mar. 2025	1 KHR = 0.3879 NGN	1 NGN = 2.5777 KHR
23 mar. 2025	1 KHR = 0.3839 NGN	1 NGN = 2.6048 KHR
24 mar. 2025	1 KHR = 0.3839 NGN	1 NGN = 2.6048 KHR
25 mar. 2025	1 KHR = 0.3807 NGN	1 NGN = 2.6268 KHR
26 mar. 2025	1 KHR = 0.3838 NGN	1 NGN = 2.6056 KHR
27 mar. 2025	1 KHR = 0.3847 NGN	1 NGN = 2.5998 KHR
28 mar. 2025	1 KHR = 0.3846 NGN	1 NGN = 2.6003 KHR
29 mar. 2025	1 KHR = 0.3835 NGN	1 NGN = 2.6073 KHR
30 mar. 2025	1 KHR = 0.3842 NGN	1 NGN = 2.6031 KHR
31 mar. 2025	1 KHR = 0.3835 NGN	1 NGN = 2.6073 KHR

Apr 2025

Data	KHR-NGN	NGN-KHR
01 apr. 2025	1 KHR = 0.3859 NGN	1 NGN = 2.5917 KHR
02 apr. 2025	1 KHR = 0.3843 NGN	1 NGN = 2.6024 KHR
03 apr. 2025	1 KHR = 0.3838 NGN	1 NGN = 2.6055 KHR
04 apr. 2025	1 KHR = 0.3842 NGN	1 NGN = 2.6029 KHR

Info schimb valutar KHR-NGN si NGN-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri