> Schimb Valutar 2025 - KHR-NAD si NAD-KHR

Schimb Valutar 2025 - KHR-NAD si NAD-KHR

Schimb valutar KHR-NAD si NAD-KHR

Verificati aici ratele de schimb pentru KHR-NAD si NAD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0046 NAD

1 NAD = 217,0082 KHR

1An 2Ani 3Ani

KHR in NADNAD in KHR

Jan 2025

Data	KHR-NAD	NAD-KHR
01 ian. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.5115 KHR
02 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.513 KHR
03 ian. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
04 ian. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
05 ian. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.9403 KHR
06 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.6123 KHR
07 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.1623 KHR
08 ian. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.168 KHR
09 ian. 2025	1 KHR = 0.0047 NAD	1 NAD = 213.9715 KHR
10 ian. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
11 ian. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
12 ian. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6768 KHR
13 ian. 2025	1 KHR = 0.0047 NAD	1 NAD = 210.8888 KHR
14 ian. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.8291 KHR
15 ian. 2025	1 KHR = 0.0047 NAD	1 NAD = 213.4328 KHR
16 ian. 2025	1 KHR = 0.0047 NAD	1 NAD = 213.4781 KHR
17 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6674 KHR
18 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6685 KHR
19 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6685 KHR
20 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.6674 KHR
21 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0947 KHR
22 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0895 KHR
23 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.9306 KHR
24 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1192 KHR
25 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1161 KHR
26 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1161 KHR
27 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7522 KHR
28 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.1084 KHR
29 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.4467 KHR
30 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.0973 KHR
31 ian. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5664 KHR

Feb 2025

Data	KHR-NAD	NAD-KHR
01 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5664 KHR
02 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.5695 KHR
03 feb. 2025	1 KHR = 0.0047 NAD	1 NAD = 212.6701 KHR
04 feb. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.2651 KHR
05 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.9008 KHR
06 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.0161 KHR
07 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9528 KHR
08 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9434 KHR
09 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9434 KHR
10 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9889 KHR
11 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.3625 KHR
12 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.3902 KHR
13 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4142 KHR
14 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8914 KHR
15 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8841 KHR
16 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8841 KHR
17 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.858 KHR
18 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.8547 KHR
19 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.0971 KHR
20 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 215.7618 KHR
21 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7108 KHR
22 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7181 KHR
23 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7181 KHR
24 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.1323 KHR
25 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.3928 KHR
26 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4783 KHR
27 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.4351 KHR
28 feb. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.2057 KHR

Mar 2025

Data	KHR-NAD	NAD-KHR
01 mar. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.373 KHR
02 mar. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.2419 KHR
03 mar. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.4926 KHR
04 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.2673 KHR
05 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.7295 KHR
06 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.7674 KHR
07 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 221.0967 KHR
08 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.5236 KHR
09 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 221.0967 KHR
10 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.7242 KHR
11 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.222 KHR
12 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.5884 KHR
13 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.893 KHR
14 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1806 KHR
15 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2137 KHR
16 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2146 KHR
17 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 221.1523 KHR
18 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 221.2272 KHR
19 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 221.4943 KHR
20 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.8053 KHR
21 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.9454 KHR
22 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2101 KHR
23 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 219.9827 KHR
24 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.6123 KHR
25 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.3861 KHR
26 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.1803 KHR
27 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 219.6535 KHR
28 mar. 2025	1 KHR = 0.0045 NAD	1 NAD = 220.2826 KHR
29 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.9126 KHR
30 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 217.741 KHR
31 mar. 2025	1 KHR = 0.0046 NAD	1 NAD = 218.0455 KHR

Apr 2025

Data	KHR-NAD	NAD-KHR
01 apr. 2025	1 KHR = 0.0046 NAD	1 NAD = 216.5716 KHR
02 apr. 2025	1 KHR = 0.0047 NAD	1 NAD = 214.0708 KHR
03 apr. 2025	1 KHR = 0.0047 NAD	1 NAD = 213.1752 KHR
04 apr. 2025	1 KHR = 0.0047 NAD	1 NAD = 213.1752 KHR

Info schimb valutar KHR-NAD si NAD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri