> Schimb Valutar 2026 - KHR-MZN si MZN-KHR

Schimb Valutar 2026 - KHR-MZN si MZN-KHR

Schimb valutar KHR-MZN si MZN-KHR

Verificati aici ratele de schimb pentru KHR-MZN si MZN-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0159 MZN

1 MZN = 62,7851 KHR

1An 2Ani 3Ani

KHR in MZNMZN in KHR

Jan 2026

Data	KHR-MZN	MZN-KHR
01 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7414 KHR
02 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7252 KHR
03 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7035 KHR
04 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7035 KHR
05 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8523 KHR
06 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7952 KHR
07 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8672 KHR
08 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9125 KHR
09 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8658 KHR
10 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0636 KHR
11 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8954 KHR
12 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8384 KHR
13 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9515 KHR
14 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9953 KHR
15 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9061 KHR
16 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9887 KHR
17 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0769 KHR
18 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0769 KHR
19 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0057 KHR
20 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9963 KHR
21 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9338 KHR
22 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9717 KHR
23 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.967 KHR
24 ian. 2026	1 KHR = 0.016 MZN	1 MZN = 62.4898 KHR
25 ian. 2026	1 KHR = 0.016 MZN	1 MZN = 62.4898 KHR
26 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0515 KHR
27 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9946 KHR
28 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 63.016 KHR
29 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0829 KHR
30 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 63.087 KHR
31 ian. 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0878 KHR

Feb 2026

Data	KHR-MZN	MZN-KHR
01 feb. 2026	1 KHR = 0.0157 MZN	1 MZN = 63.571 KHR
02 feb. 2026	1 KHR = 0.0158 MZN	1 MZN = 63.2157 KHR
03 feb. 2026	1 KHR = 0.0158 MZN	1 MZN = 63.2635 KHR
04 feb. 2026	1 KHR = 0.0158 MZN	1 MZN = 63.2817 KHR
05 feb. 2026	1 KHR = 0.0158 MZN	1 MZN = 63.3187 KHR
06 feb. 2026	1 KHR = 0.0158 MZN	1 MZN = 63.3054 KHR
07 feb. 2026	1 KHR = 0.0158 MZN	1 MZN = 63.2624 KHR
08 feb. 2026	1 KHR = 0.0158 MZN	1 MZN = 63.1188 KHR
09 feb. 2026	1 KHR = 0.0158 MZN	1 MZN = 63.2255 KHR
10 feb. 2026	1 KHR = 0.0158 MZN	1 MZN = 63.1963 KHR
11 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0663 KHR
12 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.9875 KHR
13 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 63.0006 KHR
14 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8697 KHR
15 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8697 KHR
16 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8995 KHR
17 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8861 KHR
18 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8436 KHR
19 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8937 KHR
20 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.93 KHR
21 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7866 KHR
22 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7866 KHR
23 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8493 KHR
24 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8023 KHR
25 feb. 2026	1 KHR = 0.0161 MZN	1 MZN = 62.2446 KHR
26 feb. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6775 KHR
27 feb. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7072 KHR
28 feb. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6352 KHR

Mar 2026

Data	KHR-MZN	MZN-KHR
01 mar. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6352 KHR
02 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.845 KHR
03 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7712 KHR
04 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7391 KHR
05 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7937 KHR
06 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8 KHR
07 mar. 2026	1 KHR = 0.016 MZN	1 MZN = 62.4622 KHR
08 mar. 2026	1 KHR = 0.016 MZN	1 MZN = 62.4622 KHR
09 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8071 KHR
10 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8486 KHR
11 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8086 KHR
12 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.864 KHR
13 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.779 KHR
14 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7404 KHR
15 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7404 KHR
16 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.728 KHR
17 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.754 KHR
18 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7493 KHR
19 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7661 KHR
20 mar. 2026	1 KHR = 0.016 MZN	1 MZN = 62.539 KHR
21 mar. 2026	1 KHR = 0.016 MZN	1 MZN = 62.4241 KHR
22 mar. 2026	1 KHR = 0.016 MZN	1 MZN = 62.4241 KHR
23 mar. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6235 KHR
24 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8088 KHR
25 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7862 KHR
26 mar. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6336 KHR
27 mar. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6742 KHR
28 mar. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7361 KHR
29 mar. 2026	1 KHR = 0.016 MZN	1 MZN = 62.4239 KHR
30 mar. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6168 KHR
31 mar. 2026	1 KHR = 0.016 MZN	1 MZN = 62.5368 KHR

Apr 2026

Data	KHR-MZN	MZN-KHR
01 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.5521 KHR
02 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.5365 KHR
03 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.3946 KHR
04 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.3943 KHR
05 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.3943 KHR
06 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.3949 KHR
07 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.662 KHR
08 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6123 KHR
09 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.4793 KHR
10 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.5703 KHR
11 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.4961 KHR
12 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.4961 KHR
13 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.5862 KHR
14 apr. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7204 KHR
15 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6239 KHR
16 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6573 KHR
17 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.5326 KHR
18 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6528 KHR
19 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6528 KHR
20 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6069 KHR
21 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.5099 KHR
22 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6768 KHR
23 apr. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8479 KHR
24 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6901 KHR
25 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.5877 KHR
26 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.5877 KHR
27 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6468 KHR
28 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6955 KHR
29 apr. 2026	1 KHR = 0.016 MZN	1 MZN = 62.6915 KHR
30 apr. 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7524 KHR

May 2026

Data	KHR-MZN	MZN-KHR
01 mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7887 KHR
02 mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7898 KHR
03 mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7898 KHR
04 mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7931 KHR
05 mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7882 KHR
06 mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7062 KHR
07 mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7829 KHR
08 mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7825 KHR
09 mai 2026	1 KHR = 0.016 MZN	1 MZN = 62.6115 KHR
10 mai 2026	1 KHR = 0.016 MZN	1 MZN = 62.6115 KHR
11 mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.7584 KHR
12 mai 2026	1 KHR = 0.0159 MZN	1 MZN = 62.8015 KHR

Info schimb valutar KHR-MZN si MZN-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri