> Schimb Valutar 2025 - KHR-MZN si MZN-KHR

Schimb Valutar 2025 - KHR-MZN si MZN-KHR

Schimb valutar KHR-MZN si MZN-KHR

Verificati aici ratele de schimb pentru KHR-MZN si MZN-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0159 MZN

1 MZN = 62,8725 KHR

1An 2Ani 3Ani

KHR in MZNMZN in KHR

Jan 2025

Data	KHR-MZN	MZN-KHR
01 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9258 KHR
02 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1322 KHR
03 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1401 KHR
04 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 63.022 KHR
05 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 63.022 KHR
06 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1677 KHR
07 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1974 KHR
08 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.3134 KHR
09 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1987 KHR
10 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2319 KHR
11 ian. 2025	1 KHR = 0.0157 MZN	1 MZN = 63.5309 KHR
12 ian. 2025	1 KHR = 0.0157 MZN	1 MZN = 63.5309 KHR
13 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2693 KHR
14 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2472 KHR
15 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1106 KHR
16 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0833 KHR
17 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.227 KHR
18 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1767 KHR
19 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1767 KHR
20 ian. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.2651 KHR
21 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0377 KHR
22 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.6975 KHR
23 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0396 KHR
24 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9986 KHR
25 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8528 KHR
26 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8528 KHR
27 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9444 KHR
28 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9814 KHR
29 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9357 KHR
30 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8877 KHR
31 ian. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9363 KHR

Feb 2025

Data	KHR-MZN	MZN-KHR
01 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9359 KHR
02 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0406 KHR
03 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8987 KHR
04 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9282 KHR
05 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9381 KHR
06 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8638 KHR
07 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9128 KHR
08 feb. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1448 KHR
09 feb. 2025	1 KHR = 0.0158 MZN	1 MZN = 63.1448 KHR
10 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9108 KHR
11 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8137 KHR
12 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7331 KHR
13 feb. 2025	1 KHR = 0.016 MZN	1 MZN = 62.5262 KHR
14 feb. 2025	1 KHR = 0.016 MZN	1 MZN = 62.6714 KHR
15 feb. 2025	1 KHR = 0.016 MZN	1 MZN = 62.4689 KHR
16 feb. 2025	1 KHR = 0.016 MZN	1 MZN = 62.4689 KHR
17 feb. 2025	1 KHR = 0.016 MZN	1 MZN = 62.5578 KHR
18 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8501 KHR
19 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8175 KHR
20 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7494 KHR
21 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8 KHR
22 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8005 KHR
23 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8005 KHR
24 feb. 2025	1 KHR = 0.016 MZN	1 MZN = 62.6245 KHR
25 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7064 KHR
26 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7964 KHR
27 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7264 KHR
28 feb. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7872 KHR

Mar 2025

Data	KHR-MZN	MZN-KHR
01 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7598 KHR
02 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.972 KHR
03 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 63.0361 KHR
04 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7258 KHR
05 mar. 2025	1 KHR = 0.016 MZN	1 MZN = 62.6667 KHR
06 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7666 KHR
07 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7375 KHR
08 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7094 KHR
09 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7877 KHR
10 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9052 KHR
11 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7704 KHR
12 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7533 KHR
13 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7088 KHR
14 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8335 KHR
15 mar. 2025	1 KHR = 0.016 MZN	1 MZN = 62.5512 KHR
16 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9346 KHR
17 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7765 KHR
18 mar. 2025	1 KHR = 0.016 MZN	1 MZN = 62.6172 KHR
19 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7882 KHR
20 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7764 KHR
21 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7406 KHR
22 mar. 2025	1 KHR = 0.016 MZN	1 MZN = 62.5222 KHR
23 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.9179 KHR
24 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8957 KHR
25 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7216 KHR
26 mar. 2025	1 KHR = 0.016 MZN	1 MZN = 62.6732 KHR
27 mar. 2025	1 KHR = 0.016 MZN	1 MZN = 62.5846 KHR
28 mar. 2025	1 KHR = 0.016 MZN	1 MZN = 62.6496 KHR
29 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.7845 KHR
30 mar. 2025	1 KHR = 0.0159 MZN	1 MZN = 62.8723 KHR
31 mar. 2025	1 KHR = 0.016 MZN	1 MZN = 62.5883 KHR

Apr 2025

Data	KHR-MZN	MZN-KHR
01 apr. 2025	1 KHR = 0.0161 MZN	1 MZN = 62.2659 KHR
02 apr. 2025	1 KHR = 0.016 MZN	1 MZN = 62.5689 KHR
03 apr. 2025	1 KHR = 0.016 MZN	1 MZN = 62.605 KHR
04 apr. 2025	1 KHR = 0.016 MZN	1 MZN = 62.4979 KHR

Info schimb valutar KHR-MZN si MZN-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri