> Schimb Valutar 2026 - KHR-MYR si MYR-KHR

Schimb Valutar 2026 - KHR-MYR si MYR-KHR

Schimb valutar KHR-MYR si MYR-KHR

Verificati aici ratele de schimb pentru KHR-MYR si MYR-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,001 MYR

1 MYR = 1011,6077 KHR

1An 2Ani 3Ani

KHR in MYRMYR in KHR

Jan 2026

Data	KHR-MYR	MYR-KHR
01 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 988.1181 KHR
02 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 988.8398 KHR
03 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 988.3946 KHR
04 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 988.3946 KHR
05 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 986.0403 KHR
06 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 991.4375 KHR
07 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 990.1156 KHR
08 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 989.0105 KHR
09 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 986.0766 KHR
10 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 984.4866 KHR
11 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 981.8604 KHR
12 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 988.3791 KHR
13 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 991.5574 KHR
14 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 994.3178 KHR
15 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 991.5692 KHR
16 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 992.1395 KHR
17 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 993.4303 KHR
18 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 993.4303 KHR
19 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 992.8477 KHR
20 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 992.7937 KHR
21 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 993.8423 KHR
22 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 996.0382 KHR
23 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 1004.6661 KHR
24 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 997.064 KHR
25 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 997.064 KHR
26 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 1016.1651 KHR
27 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 1016.0446 KHR
28 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 1025.2432 KHR
29 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 1024.097 KHR
30 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 1020.2545 KHR
31 ian. 2026	1 KHR = 0.001 MYR	1 MYR = 1020.412 KHR

Feb 2026

Data	KHR-MYR	MYR-KHR
01 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1028.2276 KHR
02 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1022.4759 KHR
03 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1025.5661 KHR
04 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1025.9903 KHR
05 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1022.8504 KHR
06 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1022.3499 KHR
07 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1021.6583 KHR
08 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1019.34 KHR
09 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1024.4292 KHR
10 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1026.9939 KHR
11 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1029.3665 KHR
12 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1031.3643 KHR
13 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1029.4088 KHR
14 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1028.2846 KHR
15 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1028.2846 KHR
16 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1030.2258 KHR
17 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1032.7358 KHR
18 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1030.4798 KHR
19 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1028.2338 KHR
20 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1030.4528 KHR
21 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1028.0144 KHR
22 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1028.0144 KHR
23 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1032.2248 KHR
24 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1030.6527 KHR
25 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1030.2405 KHR
26 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1030.7204 KHR
27 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1029.8896 KHR
28 feb. 2026	1 KHR = 0.001 MYR	1 MYR = 1028.6287 KHR

Mar 2026

Data	KHR-MYR	MYR-KHR
01 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1028.6287 KHR
02 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1022.6909 KHR
03 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1016.5676 KHR
04 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1017.211 KHR
05 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1017.7024 KHR
06 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1017.0312 KHR
07 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1011.5384 KHR
08 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1011.5384 KHR
09 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1012.7633 KHR
10 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1023.3485 KHR
11 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1024.6793 KHR
12 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1023.07 KHR
13 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1018.5786 KHR
14 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1018.0934 KHR
15 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1018.0934 KHR
16 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1019.9507 KHR
17 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1023.3871 KHR
18 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1023.9557 KHR
19 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1018.0427 KHR
20 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1014.2174 KHR
21 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1012.7166 KHR
22 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1012.7166 KHR
23 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1015.607 KHR
24 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1014.5635 KHR
25 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1012.0101 KHR
26 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1001.9743 KHR
27 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 998.1476 KHR
28 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1022.4161 KHR
29 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 1017.3272 KHR
30 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 994.1205 KHR
31 mar. 2026	1 KHR = 0.001 MYR	1 MYR = 987.7171 KHR

Apr 2026

Data	KHR-MYR	MYR-KHR
01 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 993.3575 KHR
02 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 990.2905 KHR
03 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 989.8649 KHR
04 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 989.8533 KHR
05 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 989.8533 KHR
06 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 990.7227 KHR
07 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 994.2707 KHR
08 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1007.0514 KHR
09 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1003.314 KHR
10 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1009.1747 KHR
11 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1008.1293 KHR
12 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1008.1293 KHR
13 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1007.0389 KHR
14 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1015.173 KHR
15 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1012.671 KHR
16 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1013.4592 KHR
17 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1011.8333 KHR
18 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1013.7786 KHR
19 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1013.7786 KHR
20 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1013.0352 KHR
21 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1011.848 KHR
22 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1013.2423 KHR
23 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1012.763 KHR
24 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1010.2575 KHR
25 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1008.8175 KHR
26 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1008.8175 KHR
27 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1012.9653 KHR
28 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1013.8087 KHR
29 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1013.6918 KHR
30 apr. 2026	1 KHR = 0.001 MYR	1 MYR = 1010.1326 KHR

May 2026

Data	KHR-MYR	MYR-KHR
01 mai 2026	1 KHR = 0.001 MYR	1 MYR = 1010.6783 KHR
02 mai 2026	1 KHR = 0.001 MYR	1 MYR = 1010.6101 KHR
03 mai 2026	1 KHR = 0.001 MYR	1 MYR = 1010.6101 KHR
04 mai 2026	1 KHR = 0.001 MYR	1 MYR = 1015.0272 KHR
05 mai 2026	1 KHR = 0.001 MYR	1 MYR = 1012.6943 KHR
06 mai 2026	1 KHR = 0.001 MYR	1 MYR = 1021.4214 KHR
07 mai 2026	1 KHR = 0.001 MYR	1 MYR = 1026.1448 KHR
08 mai 2026	1 KHR = 0.001 MYR	1 MYR = 1023.2419 KHR
09 mai 2026	1 KHR = 0.001 MYR	1 MYR = 1020.5271 KHR
10 mai 2026	1 KHR = 0.001 MYR	1 MYR = 1020.5271 KHR
11 mai 2026	1 KHR = 0.001 MYR	1 MYR = 1022.5384 KHR
12 mai 2026	1 KHR = 0.001 MYR	1 MYR = 1020.0043 KHR

Info schimb valutar KHR-MYR si MYR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri