currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-MYR si MYR-KHR

Schimb Valutar 2025 - KHR-MYR si MYR-KHR

Schimb valutar KHR-MYR si MYR-KHR

Verificati aici ratele de schimb pentru KHR-MYR si MYR-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0011 MYR
1 MYR = 902,9578 KHR

Jan 2025

DataKHR-MYRMYR-KHR
01 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 900.6088 KHR
02 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 900.8337 KHR
03 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 896.9295 KHR
04 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 894.223 KHR
05 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 894.223 KHR
06 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 894.8367 KHR
07 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 899.7996 KHR
08 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 898.59 KHR
09 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 896.9695 KHR
10 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 898.915 KHR
11 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 902.8935 KHR
12 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 902.8935 KHR
13 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 896.5108 KHR
14 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 897.2507 KHR
15 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 896.4002 KHR
16 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 895.428 KHR
17 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 896.3487 KHR
18 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 896.0531 KHR
19 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 896.0531 KHR
20 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 898.7006 KHR
21 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 900.1767 KHR
22 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 903.206 KHR
23 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 906.5825 KHR
24 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 919.6171 KHR
25 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 917.6333 KHR
26 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 917.6333 KHR
27 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 918.752 KHR
28 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 916.0445 KHR
29 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 915.6976 KHR
30 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 915.3304 KHR
31 ian. 2025 1 KHR = 0.0011 MYR 1 MYR = 902.8576 KHR

Feb 2025

DataKHR-MYRMYR-KHR
01 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 902.8552 KHR
02 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 904.3582 KHR
03 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 898.2792 KHR
04 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 904.8251 KHR
05 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 909.3477 KHR
06 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 905.8951 KHR
07 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 905.4116 KHR
08 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 908.8171 KHR
09 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 908.8171 KHR
10 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 899.4843 KHR
11 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 897.9885 KHR
12 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 896.5256 KHR
13 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 897.7288 KHR
14 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 903.1178 KHR
15 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 900.2132 KHR
16 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 900.2132 KHR
17 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 901.5655 KHR
18 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 903.4181 KHR
19 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 903.8995 KHR
20 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 902.2681 KHR
21 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 908.3558 KHR
22 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 908.2681 KHR
23 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 908.2681 KHR
24 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 907.2777 KHR
25 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 906.1711 KHR
26 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 906.7879 KHR
27 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 901.9774 KHR
28 feb. 2025 1 KHR = 0.0011 MYR 1 MYR = 902.3914 KHR

Mar 2025

DataKHR-MYRMYR-KHR
01 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 898.8229 KHR
02 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 897.1267 KHR
03 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 898.9955 KHR
04 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 897.5218 KHR
05 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 904.1132 KHR
06 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 906.0249 KHR
07 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 908.1673 KHR
08 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 906.2447 KHR
09 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 908.9052 KHR
10 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 906.204 KHR
11 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 907.1015 KHR
12 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 905.2152 KHR
13 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 902.964 KHR
14 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 905.1263 KHR
15 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 898.9654 KHR
16 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 899.8253 KHR
17 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 902.4803 KHR
18 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 899.5887 KHR
19 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 902.5579 KHR
20 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 903.6763 KHR
21 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 905.7193 KHR
22 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 903.3163 KHR
23 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 904.9014 KHR
24 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 904.9007 KHR
25 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 903.7207 KHR
26 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 904.1953 KHR
27 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 902.5822 KHR
28 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 902.0398 KHR
29 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 904.2448 KHR
30 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 900.9368 KHR
31 mar. 2025 1 KHR = 0.0011 MYR 1 MYR = 901.888 KHR

Apr 2025

DataKHR-MYRMYR-KHR
01 apr. 2025 1 KHR = 0.0011 MYR 1 MYR = 896.9015 KHR
02 apr. 2025 1 KHR = 0.0011 MYR 1 MYR = 897.7953 KHR
03 apr. 2025 1 KHR = 0.0011 MYR 1 MYR = 898.0681 KHR
04 apr. 2025 1 KHR = 0.0011 MYR 1 MYR = 898.0682 KHR

Info schimb valutar KHR-MYR si MYR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats