currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-MXN si MXN-KHR

Schimb Valutar 2025 - KHR-MXN si MXN-KHR

Schimb valutar KHR-MXN si MXN-KHR

Verificati aici ratele de schimb pentru KHR-MXN si MXN-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0051 MXN
1 MXN = 196,5345 KHR

Jan 2025

DataKHR-MXNMXN-KHR
01 ian. 2025 1 KHR = 0.0052 MXN 1 MXN = 192.6006 KHR
02 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5147 KHR
03 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.5365 KHR
04 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2044 KHR
05 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2017 KHR
06 ian. 2025 1 KHR = 0.005 MXN 1 MXN = 198.633 KHR
07 ian. 2025 1 KHR = 0.005 MXN 1 MXN = 198.5534 KHR
08 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.8412 KHR
09 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.5569 KHR
10 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.0228 KHR
11 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9536 KHR
12 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9744 KHR
13 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5353 KHR
14 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8322 KHR
15 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8785 KHR
16 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8675 KHR
17 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2537 KHR
18 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2864 KHR
19 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2014 KHR
20 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5661 KHR
21 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.5185 KHR
22 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7619 KHR
23 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.8953 KHR
24 ian. 2025 1 KHR = 0.005 MXN 1 MXN = 198.6673 KHR
25 ian. 2025 1 KHR = 0.005 MXN 1 MXN = 198.1239 KHR
26 ian. 2025 1 KHR = 0.005 MXN 1 MXN = 198.1659 KHR
27 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3592 KHR
28 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.6316 KHR
29 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.0725 KHR
30 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.8854 KHR
31 ian. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.2077 KHR

Feb 2025

DataKHR-MXNMXN-KHR
01 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.4712 KHR
02 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.8353 KHR
03 feb. 2025 1 KHR = 0.0052 MXN 1 MXN = 191.8449 KHR
04 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.5363 KHR
05 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3557 KHR
06 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.9363 KHR
07 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.88 KHR
08 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2686 KHR
09 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2686 KHR
10 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3504 KHR
11 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7371 KHR
12 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.1939 KHR
13 feb. 2025 1 KHR = 0.0052 MXN 1 MXN = 193.8414 KHR
14 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7635 KHR
15 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.6356 KHR
16 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.6356 KHR
17 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1156 KHR
18 feb. 2025 1 KHR = 0.005 MXN 1 MXN = 198.0305 KHR
19 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6133 KHR
20 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7851 KHR
21 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.2973 KHR
22 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3946 KHR
23 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3946 KHR
24 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.9927 KHR
25 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.3361 KHR
26 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1363 KHR
27 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.2672 KHR
28 feb. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.7719 KHR

Mar 2025

DataKHR-MXNMXN-KHR
01 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.2233 KHR
02 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7868 KHR
03 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 195.6216 KHR
04 mar. 2025 1 KHR = 0.0052 MXN 1 MXN = 193.7312 KHR
05 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 194.7317 KHR
06 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.5185 KHR
07 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6054 KHR
08 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.7012 KHR
09 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.9736 KHR
10 mar. 2025 1 KHR = 0.005 MXN 1 MXN = 198.1122 KHR
11 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.181 KHR
12 mar. 2025 1 KHR = 0.005 MXN 1 MXN = 198.2947 KHR
13 mar. 2025 1 KHR = 0.005 MXN 1 MXN = 198.7093 KHR
14 mar. 2025 1 KHR = 0.005 MXN 1 MXN = 200.9366 KHR
15 mar. 2025 1 KHR = 0.005 MXN 1 MXN = 200.5696 KHR
16 mar. 2025 1 KHR = 0.005 MXN 1 MXN = 200.7036 KHR
17 mar. 2025 1 KHR = 0.005 MXN 1 MXN = 201.4566 KHR
18 mar. 2025 1 KHR = 0.005 MXN 1 MXN = 199.113 KHR
19 mar. 2025 1 KHR = 0.005 MXN 1 MXN = 201.0909 KHR
20 mar. 2025 1 KHR = 0.005 MXN 1 MXN = 198.1427 KHR
21 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.9855 KHR
22 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.4091 KHR
23 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.6908 KHR
24 mar. 2025 1 KHR = 0.005 MXN 1 MXN = 198.2367 KHR
25 mar. 2025 1 KHR = 0.005 MXN 1 MXN = 199.9828 KHR
26 mar. 2025 1 KHR = 0.005 MXN 1 MXN = 199.58 KHR
27 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.1628 KHR
28 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.9698 KHR
29 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 197.0003 KHR
30 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.3217 KHR
31 mar. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.0062 KHR

Apr 2025

DataKHR-MXNMXN-KHR
01 apr. 2025 1 KHR = 0.0052 MXN 1 MXN = 193.8542 KHR
02 apr. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.4344 KHR
03 apr. 2025 1 KHR = 0.005 MXN 1 MXN = 199.0522 KHR
04 apr. 2025 1 KHR = 0.0051 MXN 1 MXN = 196.1546 KHR

Info schimb valutar KHR-MXN si MXN-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats