> Schimb Valutar 2025 - KHR-MXN si MXN-KHR

Schimb Valutar 2025 - KHR-MXN si MXN-KHR

Schimb valutar KHR-MXN si MXN-KHR

Verificati aici ratele de schimb pentru KHR-MXN si MXN-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,005 MXN

1 MXN = 199,9537 KHR

1An 2Ani 3Ani

KHR in MXNMXN in KHR

Jan 2025

Data	KHR-MXN	MXN-KHR
01 ian. 2025	1 KHR = 0.0052 MXN	1 MXN = 192.6006 KHR
02 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5147 KHR
03 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.5365 KHR
04 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2044 KHR
05 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2017 KHR
06 ian. 2025	1 KHR = 0.005 MXN	1 MXN = 198.633 KHR
07 ian. 2025	1 KHR = 0.005 MXN	1 MXN = 198.5534 KHR
08 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.8412 KHR
09 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.5569 KHR
10 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0228 KHR
11 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9536 KHR
12 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9744 KHR
13 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5353 KHR
14 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8322 KHR
15 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8785 KHR
16 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8675 KHR
17 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2537 KHR
18 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2864 KHR
19 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2014 KHR
20 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5661 KHR
21 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5185 KHR
22 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7619 KHR
23 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8953 KHR
24 ian. 2025	1 KHR = 0.005 MXN	1 MXN = 198.6673 KHR
25 ian. 2025	1 KHR = 0.005 MXN	1 MXN = 198.1239 KHR
26 ian. 2025	1 KHR = 0.005 MXN	1 MXN = 198.1659 KHR
27 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3592 KHR
28 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.6316 KHR
29 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0725 KHR
30 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8854 KHR
31 ian. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2077 KHR

Feb 2025

Data	KHR-MXN	MXN-KHR
01 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.4712 KHR
02 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.8353 KHR
03 feb. 2025	1 KHR = 0.0052 MXN	1 MXN = 191.8449 KHR
04 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5363 KHR
05 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3557 KHR
06 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9363 KHR
07 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.88 KHR
08 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
09 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
10 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3504 KHR
11 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7371 KHR
12 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.1939 KHR
13 feb. 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8414 KHR
14 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7635 KHR
15 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
16 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
17 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1156 KHR
18 feb. 2025	1 KHR = 0.005 MXN	1 MXN = 198.0305 KHR
19 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6133 KHR
20 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7851 KHR
21 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.2973 KHR
22 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
23 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
24 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9927 KHR
25 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3361 KHR
26 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1363 KHR
27 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2672 KHR
28 feb. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7719 KHR

Mar 2025

Data	KHR-MXN	MXN-KHR
01 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2233 KHR
02 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7868 KHR
03 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.6216 KHR
04 mar. 2025	1 KHR = 0.0052 MXN	1 MXN = 193.7312 KHR
05 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7317 KHR
06 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5185 KHR
07 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6054 KHR
08 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.7012 KHR
09 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9736 KHR
10 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 198.1122 KHR
11 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.181 KHR
12 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 198.2947 KHR
13 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 198.7093 KHR
14 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 200.9366 KHR
15 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 200.5696 KHR
16 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 200.7036 KHR
17 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 201.4566 KHR
18 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 199.113 KHR
19 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 201.0909 KHR
20 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 198.1427 KHR
21 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9855 KHR
22 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.4091 KHR
23 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6908 KHR
24 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 198.2367 KHR
25 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 199.9828 KHR
26 mar. 2025	1 KHR = 0.005 MXN	1 MXN = 199.58 KHR
27 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.1628 KHR
28 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.9698 KHR
29 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0003 KHR
30 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3217 KHR
31 mar. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0062 KHR

Apr 2025

Data	KHR-MXN	MXN-KHR
01 apr. 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8542 KHR
02 apr. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.4344 KHR
03 apr. 2025	1 KHR = 0.005 MXN	1 MXN = 199.0522 KHR
04 apr. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1546 KHR
05 apr. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
06 apr. 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
07 apr. 2025	1 KHR = 0.0052 MXN	1 MXN = 193.9414 KHR
08 apr. 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9494 KHR
09 apr. 2025	1 KHR = 0.0052 MXN	1 MXN = 190.9629 KHR
10 apr. 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8837 KHR
11 apr. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5489 KHR
12 apr. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8827 KHR
13 apr. 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8833 KHR
14 apr. 2025	1 KHR = 0.005 MXN	1 MXN = 198.365 KHR
15 apr. 2025	1 KHR = 0.005 MXN	1 MXN = 200.0318 KHR
16 apr. 2025	1 KHR = 0.005 MXN	1 MXN = 199.8283 KHR
17 apr. 2025	1 KHR = 0.005 MXN	1 MXN = 200.8255 KHR
18 apr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
19 apr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5825 KHR
20 apr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
21 apr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
22 apr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9458 KHR
23 apr. 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6203 KHR
24 apr. 2025	1 KHR = 0.0049 MXN	1 MXN = 204.0914 KHR
25 apr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.7301 KHR
26 apr. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9086 KHR
27 apr. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9012 KHR
28 apr. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.222 KHR
29 apr. 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9894 KHR
30 apr. 2025	1 KHR = 0.0049 MXN	1 MXN = 204.7894 KHR

May 2025

Data	KHR-MXN	MXN-KHR
01 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6844 KHR
02 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5778 KHR
03 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1071 KHR
04 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 205.0783 KHR
05 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3917 KHR
06 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 203.0522 KHR
07 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9457 KHR
08 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3413 KHR
09 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1418 KHR
10 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 206.5526 KHR
11 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 205.79 KHR
12 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 204.4028 KHR
13 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 204.5501 KHR
14 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9489 KHR
15 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.0521 KHR
16 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 205.6666 KHR
17 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 206.2514 KHR
18 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1826 KHR
19 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1527 KHR
20 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.4429 KHR
21 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5418 KHR
22 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 206.3404 KHR
23 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.7617 KHR
24 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6845 KHR
25 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6601 KHR
26 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 208.0873 KHR
27 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.9166 KHR
28 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5456 KHR
29 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 206.4132 KHR
30 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5916 KHR
31 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9495 KHR

Jun 2025

Data	KHR-MXN	MXN-KHR
01 iun. 2025	1 KHR = 0.0049 MXN	1 MXN = 205.7362 KHR
02 iun. 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9836 KHR
03 iun. 2025	1 KHR = 0.0048 MXN	1 MXN = 208.5712 KHR
04 iun. 2025	1 KHR = 0.0048 MXN	1 MXN = 208.6954 KHR
05 iun. 2025	1 KHR = 0.0048 MXN	1 MXN = 208.7682 KHR
06 iun. 2025	1 KHR = 0.0048 MXN	1 MXN = 209.4943 KHR
07 iun. 2025	1 KHR = 0.0048 MXN	1 MXN = 210.2974 KHR
08 iun. 2025	1 KHR = 0.0048 MXN	1 MXN = 210.3133 KHR
09 iun. 2025	1 KHR = 0.0047 MXN	1 MXN = 210.5877 KHR
10 iun. 2025	1 KHR = 0.0047 MXN	1 MXN = 210.739 KHR
11 iun. 2025	1 KHR = 0.0047 MXN	1 MXN = 211.1705 KHR
12 iun. 2025	1 KHR = 0.0047 MXN	1 MXN = 212.0347 KHR
13 iun. 2025	1 KHR = 0.0047 MXN	1 MXN = 210.736 KHR
14 iun. 2025	1 KHR = 0.0047 MXN	1 MXN = 212.2688 KHR

Info schimb valutar KHR-MXN si MXN-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri