> Schimb Valutar 2026 - KHR-MWK si MWK-KHR

Schimb Valutar 2026 - KHR-MWK si MWK-KHR

Schimb valutar KHR-MWK si MWK-KHR

Verificati aici ratele de schimb pentru KHR-MWK si MWK-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,4321 MWK

1 MWK = 2,3142 KHR

1An 2Ani 3Ani

KHR in MWKMWK in KHR

Jan 2026

Data	KHR-MWK	MWK-KHR
01 ian. 2026	1 KHR = 0.4328 MWK	1 MWK = 2.3108 KHR
02 ian. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
03 ian. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
04 ian. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
05 ian. 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3158 KHR
06 ian. 2026	1 KHR = 0.432 MWK	1 MWK = 2.3149 KHR
07 ian. 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3158 KHR
08 ian. 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3162 KHR
09 ian. 2026	1 KHR = 0.4318 MWK	1 MWK = 2.316 KHR
10 ian. 2026	1 KHR = 0.431 MWK	1 MWK = 2.3201 KHR
11 ian. 2026	1 KHR = 0.4318 MWK	1 MWK = 2.316 KHR
12 ian. 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
13 ian. 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3198 KHR
14 ian. 2026	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
15 ian. 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3195 KHR
16 ian. 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3217 KHR
17 ian. 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3217 KHR
18 ian. 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3217 KHR
19 ian. 2026	1 KHR = 0.4306 MWK	1 MWK = 2.3226 KHR
20 ian. 2026	1 KHR = 0.4306 MWK	1 MWK = 2.3225 KHR
21 ian. 2026	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
22 ian. 2026	1 KHR = 0.4308 MWK	1 MWK = 2.3213 KHR
23 ian. 2026	1 KHR = 0.4308 MWK	1 MWK = 2.321 KHR
24 ian. 2026	1 KHR = 0.4308 MWK	1 MWK = 2.321 KHR
25 ian. 2026	1 KHR = 0.4308 MWK	1 MWK = 2.321 KHR
26 ian. 2026	1 KHR = 0.4304 MWK	1 MWK = 2.3237 KHR
27 ian. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.3189 KHR
28 ian. 2026	1 KHR = 0.4314 MWK	1 MWK = 2.3182 KHR
29 ian. 2026	1 KHR = 0.4314 MWK	1 MWK = 2.3182 KHR
30 ian. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
31 ian. 2026	1 KHR = 0.4318 MWK	1 MWK = 2.3158 KHR

Feb 2026

Data	KHR-MWK	MWK-KHR
01 feb. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
02 feb. 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3221 KHR
03 feb. 2026	1 KHR = 0.4298 MWK	1 MWK = 2.3269 KHR
04 feb. 2026	1 KHR = 0.4295 MWK	1 MWK = 2.3282 KHR
05 feb. 2026	1 KHR = 0.4296 MWK	1 MWK = 2.3276 KHR
06 feb. 2026	1 KHR = 0.4297 MWK	1 MWK = 2.3273 KHR
07 feb. 2026	1 KHR = 0.4307 MWK	1 MWK = 2.3218 KHR
08 feb. 2026	1 KHR = 0.4297 MWK	1 MWK = 2.3273 KHR
09 feb. 2026	1 KHR = 0.4299 MWK	1 MWK = 2.3259 KHR
10 feb. 2026	1 KHR = 0.4302 MWK	1 MWK = 2.3245 KHR
11 feb. 2026	1 KHR = 0.4304 MWK	1 MWK = 2.3236 KHR
12 feb. 2026	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
13 feb. 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3195 KHR
14 feb. 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3196 KHR
15 feb. 2026	1 KHR = 0.4311 MWK	1 MWK = 2.3196 KHR
16 feb. 2026	1 KHR = 0.4315 MWK	1 MWK = 2.3177 KHR
17 feb. 2026	1 KHR = 0.4314 MWK	1 MWK = 2.3178 KHR
18 feb. 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3167 KHR
19 feb. 2026	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
20 feb. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
21 feb. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
22 feb. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
23 feb. 2026	1 KHR = 0.4312 MWK	1 MWK = 2.319 KHR
24 feb. 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3135 KHR
25 feb. 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3132 KHR
26 feb. 2026	1 KHR = 0.4329 MWK	1 MWK = 2.31 KHR
27 feb. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
28 feb. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR

Mar 2026

Data	KHR-MWK	MWK-KHR
01 mar. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.312 KHR
02 mar. 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3134 KHR
03 mar. 2026	1 KHR = 0.432 MWK	1 MWK = 2.3147 KHR
04 mar. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
05 mar. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3145 KHR
06 mar. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3141 KHR
07 mar. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
08 mar. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
09 mar. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
10 mar. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3145 KHR
11 mar. 2026	1 KHR = 0.432 MWK	1 MWK = 2.3149 KHR
12 mar. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
13 mar. 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
14 mar. 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
15 mar. 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
16 mar. 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
17 mar. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3144 KHR
18 mar. 2026	1 KHR = 0.433 MWK	1 MWK = 2.3094 KHR
19 mar. 2026	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
20 mar. 2026	1 KHR = 0.434 MWK	1 MWK = 2.3044 KHR
21 mar. 2026	1 KHR = 0.434 MWK	1 MWK = 2.3044 KHR
22 mar. 2026	1 KHR = 0.434 MWK	1 MWK = 2.3044 KHR
23 mar. 2026	1 KHR = 0.4327 MWK	1 MWK = 2.3113 KHR
24 mar. 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
25 mar. 2026	1 KHR = 0.4324 MWK	1 MWK = 2.3126 KHR
26 mar. 2026	1 KHR = 0.433 MWK	1 MWK = 2.3094 KHR
27 mar. 2026	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
28 mar. 2026	1 KHR = 0.433 MWK	1 MWK = 2.3097 KHR
29 mar. 2026	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
30 mar. 2026	1 KHR = 0.433 MWK	1 MWK = 2.3095 KHR
31 mar. 2026	1 KHR = 0.4334 MWK	1 MWK = 2.3075 KHR

Apr 2026

Data	KHR-MWK	MWK-KHR
01 apr. 2026	1 KHR = 0.4334 MWK	1 MWK = 2.3074 KHR
02 apr. 2026	1 KHR = 0.4335 MWK	1 MWK = 2.3066 KHR
03 apr. 2026	1 KHR = 0.4336 MWK	1 MWK = 2.3063 KHR
04 apr. 2026	1 KHR = 0.4336 MWK	1 MWK = 2.3063 KHR
05 apr. 2026	1 KHR = 0.4336 MWK	1 MWK = 2.3063 KHR
06 apr. 2026	1 KHR = 0.4336 MWK	1 MWK = 2.3063 KHR
07 apr. 2026	1 KHR = 0.4327 MWK	1 MWK = 2.311 KHR
08 apr. 2026	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
09 apr. 2026	1 KHR = 0.4336 MWK	1 MWK = 2.3061 KHR
10 apr. 2026	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
11 apr. 2026	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
12 apr. 2026	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
13 apr. 2026	1 KHR = 0.433 MWK	1 MWK = 2.3095 KHR
14 apr. 2026	1 KHR = 0.4322 MWK	1 MWK = 2.3137 KHR
15 apr. 2026	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
16 apr. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.3123 KHR
17 apr. 2026	1 KHR = 0.4335 MWK	1 MWK = 2.3069 KHR
18 apr. 2026	1 KHR = 0.4335 MWK	1 MWK = 2.3069 KHR
19 apr. 2026	1 KHR = 0.4335 MWK	1 MWK = 2.3069 KHR
20 apr. 2026	1 KHR = 0.433 MWK	1 MWK = 2.3097 KHR
21 apr. 2026	1 KHR = 0.4337 MWK	1 MWK = 2.3056 KHR
22 apr. 2026	1 KHR = 0.4331 MWK	1 MWK = 2.3089 KHR
23 apr. 2026	1 KHR = 0.4331 MWK	1 MWK = 2.3089 KHR
24 apr. 2026	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
25 apr. 2026	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
26 apr. 2026	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
27 apr. 2026	1 KHR = 0.4333 MWK	1 MWK = 2.308 KHR
28 apr. 2026	1 KHR = 0.4327 MWK	1 MWK = 2.3111 KHR
29 apr. 2026	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
30 apr. 2026	1 KHR = 0.4325 MWK	1 MWK = 2.3122 KHR

May 2026

Data	KHR-MWK	MWK-KHR
01 mai 2026	1 KHR = 0.434 MWK	1 MWK = 2.3041 KHR
02 mai 2026	1 KHR = 0.434 MWK	1 MWK = 2.304 KHR
03 mai 2026	1 KHR = 0.434 MWK	1 MWK = 2.304 KHR
04 mai 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR
05 mai 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
06 mai 2026	1 KHR = 0.4326 MWK	1 MWK = 2.3114 KHR
07 mai 2026	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
08 mai 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
09 mai 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
10 mai 2026	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
11 mai 2026	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
12 mai 2026	1 KHR = 0.4341 MWK	1 MWK = 2.3034 KHR

Info schimb valutar KHR-MWK si MWK-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri