> Schimb Valutar 2025 - KHR-MWK si MWK-KHR

Schimb Valutar 2025 - KHR-MWK si MWK-KHR

Schimb valutar KHR-MWK si MWK-KHR

Verificati aici ratele de schimb pentru KHR-MWK si MWK-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,4322 MWK

1 MWK = 2,3136 KHR

1An 2Ani 3Ani

KHR in MWKMWK in KHR

Jan 2025

Data	KHR-MWK	MWK-KHR
01 ian. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 ian. 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3264 KHR
03 ian. 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
04 ian. 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
05 ian. 2025	1 KHR = 0.4299 MWK	1 MWK = 2.3264 KHR
06 ian. 2025	1 KHR = 0.43 MWK	1 MWK = 2.3257 KHR
07 ian. 2025	1 KHR = 0.4296 MWK	1 MWK = 2.3276 KHR
08 ian. 2025	1 KHR = 0.429 MWK	1 MWK = 2.3308 KHR
09 ian. 2025	1 KHR = 0.4293 MWK	1 MWK = 2.3295 KHR
10 ian. 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
11 ian. 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
12 ian. 2025	1 KHR = 0.429 MWK	1 MWK = 2.3311 KHR
13 ian. 2025	1 KHR = 0.429 MWK	1 MWK = 2.3309 KHR
14 ian. 2025	1 KHR = 0.4295 MWK	1 MWK = 2.3282 KHR
15 ian. 2025	1 KHR = 0.4298 MWK	1 MWK = 2.3266 KHR
16 ian. 2025	1 KHR = 0.4303 MWK	1 MWK = 2.324 KHR
17 ian. 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
18 ian. 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
19 ian. 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
20 ian. 2025	1 KHR = 0.4294 MWK	1 MWK = 2.3286 KHR
21 ian. 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
22 ian. 2025	1 KHR = 0.4304 MWK	1 MWK = 2.3233 KHR
23 ian. 2025	1 KHR = 0.4307 MWK	1 MWK = 2.3221 KHR
24 ian. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
25 ian. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
26 ian. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3208 KHR
27 ian. 2025	1 KHR = 0.4311 MWK	1 MWK = 2.3198 KHR
28 ian. 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3188 KHR
29 ian. 2025	1 KHR = 0.4314 MWK	1 MWK = 2.3181 KHR
30 ian. 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
31 ian. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR

Feb 2025

Data	KHR-MWK	MWK-KHR
01 feb. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
02 feb. 2025	1 KHR = 0.4309 MWK	1 MWK = 2.3205 KHR
03 feb. 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
04 feb. 2025	1 KHR = 0.4312 MWK	1 MWK = 2.3191 KHR
05 feb. 2025	1 KHR = 0.4313 MWK	1 MWK = 2.3186 KHR
06 feb. 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
07 feb. 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3169 KHR
08 feb. 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
09 feb. 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3168 KHR
10 feb. 2025	1 KHR = 0.4316 MWK	1 MWK = 2.3167 KHR
11 feb. 2025	1 KHR = 0.4319 MWK	1 MWK = 2.3155 KHR
12 feb. 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
13 feb. 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
14 feb. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
15 feb. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
16 feb. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
17 feb. 2025	1 KHR = 0.4338 MWK	1 MWK = 2.3052 KHR
18 feb. 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3143 KHR
19 feb. 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3162 KHR
20 feb. 2025	1 KHR = 0.432 MWK	1 MWK = 2.3146 KHR
21 feb. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3135 KHR
22 feb. 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
23 feb. 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3135 KHR
24 feb. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
25 feb. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.313 KHR
26 feb. 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3141 KHR
27 feb. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
28 feb. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR

Mar 2025

Data	KHR-MWK	MWK-KHR
01 mar. 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3118 KHR
02 mar. 2025	1 KHR = 0.433 MWK	1 MWK = 2.3095 KHR
03 mar. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3125 KHR
04 mar. 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3119 KHR
05 mar. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3129 KHR
06 mar. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
07 mar. 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
08 mar. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3133 KHR
09 mar. 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3112 KHR
10 mar. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
11 mar. 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
12 mar. 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3114 KHR
13 mar. 2025	1 KHR = 0.4327 MWK	1 MWK = 2.3113 KHR
14 mar. 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
15 mar. 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
16 mar. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
17 mar. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3127 KHR
18 mar. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.308 KHR
19 mar. 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
20 mar. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 mar. 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3121 KHR
22 mar. 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
23 mar. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
24 mar. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
25 mar. 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3103 KHR
26 mar. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
27 mar. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
28 mar. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
29 mar. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3131 KHR
30 mar. 2025	1 KHR = 0.4336 MWK	1 MWK = 2.3062 KHR
31 mar. 2025	1 KHR = 0.4335 MWK	1 MWK = 2.307 KHR

Apr 2025

Data	KHR-MWK	MWK-KHR
01 apr. 2025	1 KHR = 0.4347 MWK	1 MWK = 2.3004 KHR
02 apr. 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3071 KHR
03 apr. 2025	1 KHR = 0.4335 MWK	1 MWK = 2.3066 KHR
04 apr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
05 apr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
06 apr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3088 KHR
07 apr. 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3081 KHR
08 apr. 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3074 KHR
09 apr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
10 apr. 2025	1 KHR = 0.4337 MWK	1 MWK = 2.3055 KHR
11 apr. 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3073 KHR
12 apr. 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3105 KHR
13 apr. 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3075 KHR
14 apr. 2025	1 KHR = 0.4334 MWK	1 MWK = 2.3076 KHR
15 apr. 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
16 apr. 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
17 apr. 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3099 KHR
18 apr. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
19 apr. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
20 apr. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
21 apr. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
22 apr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.309 KHR
23 apr. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
24 apr. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
25 apr. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3087 KHR
26 apr. 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
27 apr. 2025	1 KHR = 0.4318 MWK	1 MWK = 2.3161 KHR
28 apr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3092 KHR
29 apr. 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
30 apr. 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR

May 2025

Data	KHR-MWK	MWK-KHR
01 mai 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3083 KHR
02 mai 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3106 KHR
03 mai 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
04 mai 2025	1 KHR = 0.4328 MWK	1 MWK = 2.3107 KHR
05 mai 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3124 KHR
06 mai 2025	1 KHR = 0.433 MWK	1 MWK = 2.3097 KHR
07 mai 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
08 mai 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3091 KHR
09 mai 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
10 mai 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3115 KHR
11 mai 2025	1 KHR = 0.4331 MWK	1 MWK = 2.3087 KHR
12 mai 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
13 mai 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3077 KHR
14 mai 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3082 KHR
15 mai 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3078 KHR
16 mai 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
17 mai 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
18 mai 2025	1 KHR = 0.4333 MWK	1 MWK = 2.3079 KHR
19 mai 2025	1 KHR = 0.4326 MWK	1 MWK = 2.3117 KHR
20 mai 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
21 mai 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3085 KHR
22 mai 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
23 mai 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
24 mai 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
25 mai 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3084 KHR
26 mai 2025	1 KHR = 0.4341 MWK	1 MWK = 2.3034 KHR
27 mai 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
28 mai 2025	1 KHR = 0.4332 MWK	1 MWK = 2.3086 KHR
29 mai 2025	1 KHR = 0.4331 MWK	1 MWK = 2.309 KHR
30 mai 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
31 mai 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR

Jun 2025

Data	KHR-MWK	MWK-KHR
01 iun. 2025	1 KHR = 0.4329 MWK	1 MWK = 2.3098 KHR
02 iun. 2025	1 KHR = 0.4337 MWK	1 MWK = 2.3058 KHR
03 iun. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3128 KHR
04 iun. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3124 KHR
05 iun. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.313 KHR
06 iun. 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
07 iun. 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
08 iun. 2025	1 KHR = 0.4322 MWK	1 MWK = 2.3138 KHR
09 iun. 2025	1 KHR = 0.4317 MWK	1 MWK = 2.3164 KHR
10 iun. 2025	1 KHR = 0.432 MWK	1 MWK = 2.3147 KHR
11 iun. 2025	1 KHR = 0.4321 MWK	1 MWK = 2.3142 KHR
12 iun. 2025	1 KHR = 0.4323 MWK	1 MWK = 2.3132 KHR
13 iun. 2025	1 KHR = 0.4324 MWK	1 MWK = 2.3125 KHR
14 iun. 2025	1 KHR = 0.4325 MWK	1 MWK = 2.3124 KHR

Info schimb valutar KHR-MWK si MWK-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri