> Schimb Valutar 2026 - KHR-MVR si MVR-KHR

Schimb Valutar 2026 - KHR-MVR si MVR-KHR

Schimb valutar KHR-MVR si MVR-KHR

Verificati aici ratele de schimb pentru KHR-MVR si MVR-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0039 MVR

1 MVR = 259,6661 KHR

1An 2Ani 3Ani

KHR in MVRMVR in KHR

Jan 2026

Data	KHR-MVR	MVR-KHR
01 ian. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5331 KHR
02 ian. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4699 KHR
03 ian. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.178 KHR
04 ian. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.178 KHR
05 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.7448 KHR
06 ian. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.7043 KHR
07 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.8923 KHR
08 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.0462 KHR
09 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.985 KHR
10 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.6664 KHR
11 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.971 KHR
12 ian. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.719 KHR
13 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.4101 KHR
14 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3537 KHR
15 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.2203 KHR
16 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.5539 KHR
17 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.7211 KHR
18 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.7211 KHR
19 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.4156 KHR
20 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3651 KHR
21 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3325 KHR
22 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.2832 KHR
23 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.4617 KHR
24 ian. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.4884 KHR
25 ian. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.4884 KHR
26 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8143 KHR
27 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.7707 KHR
28 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.8878 KHR
29 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.1587 KHR
30 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3186 KHR
31 ian. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.1815 KHR

Feb 2026

Data	KHR-MVR	MVR-KHR
01 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 262.1743 KHR
02 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.715 KHR
03 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 261.0339 KHR
04 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 261.1167 KHR
05 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 261.1444 KHR
06 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 261.2194 KHR
07 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 261.0292 KHR
08 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.4369 KHR
09 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8781 KHR
10 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.6345 KHR
11 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8384 KHR
12 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3388 KHR
13 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3537 KHR
14 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8255 KHR
15 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8255 KHR
16 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.9484 KHR
17 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.893 KHR
18 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.6666 KHR
19 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.8796 KHR
20 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 261.1865 KHR
21 feb. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5266 KHR
22 feb. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5266 KHR
23 feb. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.7879 KHR
24 feb. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5986 KHR
25 feb. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4639 KHR
26 feb. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0818 KHR
27 feb. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.2057 KHR
28 feb. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0686 KHR

Mar 2026

Data	KHR-MVR	MVR-KHR
01 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0686 KHR
02 mar. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.9324 KHR
03 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4629 KHR
04 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5062 KHR
05 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5607 KHR
06 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5861 KHR
07 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.1806 KHR
08 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.1806 KHR
09 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.6075 KHR
10 mar. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.9831 KHR
11 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5812 KHR
12 mar. 2026	1 KHR = 0.0038 MVR	1 MVR = 260.0352 KHR
13 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4806 KHR
14 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5254 KHR
15 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5254 KHR
16 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4764 KHR
17 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.3591 KHR
18 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.569 KHR
19 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4183 KHR
20 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.5719 KHR
21 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.0228 KHR
22 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.0228 KHR
23 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8006 KHR
24 mar. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.8154 KHR
25 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5508 KHR
26 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0249 KHR
27 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0845 KHR
28 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.67 KHR
29 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.3776 KHR
30 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.1862 KHR
31 mar. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8513 KHR

Apr 2026

Data	KHR-MVR	MVR-KHR
01 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.5838 KHR
02 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8783 KHR
03 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.0924 KHR
04 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.088 KHR
05 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.088 KHR
06 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.0955 KHR
07 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4103 KHR
08 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.1683 KHR
09 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.4806 KHR
10 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.9827 KHR
11 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.5494 KHR
12 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.5494 KHR
13 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.9306 KHR
14 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.6104 KHR
15 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.055 KHR
16 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.3737 KHR
17 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8513 KHR
18 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.1763 KHR
19 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.1763 KHR
20 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.9913 KHR
21 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.7556 KHR
22 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0435 KHR
23 apr. 2026	1 KHR = 0.0038 MVR	1 MVR = 259.9708 KHR
24 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.0962 KHR
25 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8934 KHR
26 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 258.8934 KHR
27 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.1469 KHR
28 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.1479 KHR
29 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.3257 KHR
30 apr. 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4758 KHR

May 2026

Data	KHR-MVR	MVR-KHR
01 mai 2026	1 KHR = 0.0039 MVR	1 MVR = 259.6254 KHR
02 mai 2026	1 KHR = 0.0039 MVR	1 MVR = 259.6243 KHR
03 mai 2026	1 KHR = 0.0039 MVR	1 MVR = 259.6243 KHR
04 mai 2026	1 KHR = 0.0039 MVR	1 MVR = 259.6199 KHR
05 mai 2026	1 KHR = 0.0039 MVR	1 MVR = 259.6448 KHR
06 mai 2026	1 KHR = 0.0039 MVR	1 MVR = 259.4074 KHR
07 mai 2026	1 KHR = 0.0039 MVR	1 MVR = 259.6231 KHR
08 mai 2026	1 KHR = 0.0039 MVR	1 MVR = 259.5974 KHR
09 mai 2026	1 KHR = 0.0038 MVR	1 MVR = 259.7763 KHR
10 mai 2026	1 KHR = 0.0038 MVR	1 MVR = 259.7763 KHR
11 mai 2026	1 KHR = 0.0038 MVR	1 MVR = 260.5023 KHR
12 mai 2026	1 KHR = 0.0038 MVR	1 MVR = 260.3168 KHR
13 mai 2026	1 KHR = 0.0038 MVR	1 MVR = 260.5538 KHR
14 mai 2026	1 KHR = 0.0038 MVR	1 MVR = 260.2832 KHR

Info schimb valutar KHR-MVR si MVR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri