currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-MVR si MVR-KHR

Schimb Valutar 2025 - KHR-MVR si MVR-KHR

Schimb valutar KHR-MVR si MVR-KHR

Verificati aici ratele de schimb pentru KHR-MVR si MVR-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0038 MVR
1 MVR = 260,562 KHR

Jan 2025

DataKHR-MVRMVR-KHR
01 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.027 KHR
02 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1571 KHR
03 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.9322 KHR
04 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
05 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
06 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2419 KHR
07 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3547 KHR
08 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8788 KHR
09 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1046 KHR
10 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4145 KHR
11 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
12 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
13 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.5845 KHR
14 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2983 KHR
15 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.7938 KHR
16 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8816 KHR
17 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1842 KHR
18 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
19 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
20 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4652 KHR
21 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.5224 KHR
22 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1148 KHR
23 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4483 KHR
24 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3736 KHR
25 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
26 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
27 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0504 KHR
28 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.2576 KHR
29 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0119 KHR
30 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8941 KHR
31 ian. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0127 KHR

Feb 2025

DataKHR-MVRMVR-KHR
01 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0095 KHR
02 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.444 KHR
03 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8639 KHR
04 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8094 KHR
05 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1345 KHR
06 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7142 KHR
07 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1168 KHR
08 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
09 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
10 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.9156 KHR
11 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5876 KHR
12 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1759 KHR
13 feb. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6723 KHR
14 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9126 KHR
15 feb. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
16 feb. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
17 feb. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5907 KHR
18 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7787 KHR
19 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5167 KHR
20 feb. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5732 KHR
21 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4586 KHR
22 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
23 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
24 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9321 KHR
25 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0722 KHR
26 feb. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7351 KHR
27 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3269 KHR
28 feb. 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8758 KHR

Mar 2025

DataKHR-MVRMVR-KHR
01 mar. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3913 KHR
02 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9751 KHR
03 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6413 KHR
04 mar. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5853 KHR
05 mar. 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8788 KHR
06 mar. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4829 KHR
07 mar. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.317 KHR
08 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4003 KHR
09 mar. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3678 KHR
10 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 258.79 KHR
11 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6214 KHR
12 mar. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.2866 KHR
13 mar. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.0522 KHR
14 mar. 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9436 KHR
15 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3871 KHR
16 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8006 KHR
17 mar. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3213 KHR
18 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0583 KHR
19 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7141 KHR
20 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5707 KHR
21 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5335 KHR
22 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3788 KHR
23 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 258.812 KHR
24 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 258.765 KHR
25 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4644 KHR
26 mar. 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1538 KHR
27 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5581 KHR
28 mar. 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8797 KHR
29 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7225 KHR
30 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 258.6161 KHR
31 mar. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7309 KHR

Apr 2025

DataKHR-MVRMVR-KHR
01 apr. 2025 1 KHR = 0.0039 MVR 1 MVR = 257.6504 KHR
02 apr. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.699 KHR
03 apr. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0199 KHR
04 apr. 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4202 KHR

Info schimb valutar KHR-MVR si MVR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats